Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 30, 2011).
======================================================================================================================================
Total Volume - Lots 11,017 Total Volume - Rs. 2,859,458,638
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
30-Aug-2011 Crude10 OC11 US$ Per Barrel 85.52 87.71 85.40 86.97 582 85.40 86.97 198
30-Aug-2011 Crude10 NO11 US$ Per Barrel 86.08 87.86 85.73 87.26 57 85.73 87.26 53
30-Aug-2011 Crude10 DE11 US$ Per Barrel 86.08 87.58 86.08 87.58 - 86.08 87.58 1
30-Aug-2011 Crude100 OC11 US$ Per Barrel 85.48 87.55 85.40 86.97 86 85.40 86.97 33
30-Aug-2011 Crude100 NO11 US$ Per Barrel 85.75 87.75 85.73 87.26 22 85.73 87.26 5
30-Aug-2011 Crude100 DE11 US$ Per Barrel 86.08 87.58 86.08 87.58 - 86.08 87.58 -
30-Aug-2011 SL100OZ OC11 US$ Per Ounce 41.163 41.163 40.635 40.635 - 41.163 40.635 1
30-Aug-2011 SL100OZ NO11 US$ Per Ounce 41.180 41.180 40.654 40.654 - 41.180 40.654 -
30-Aug-2011 SL100OZ DE11 US$ Per Ounce 41.159 41.340 40.389 40.673 94 40.925 40.673 199
30-Aug-2011 SL500OZ OC11 US$ Per Ounce 41.163 41.163 40.635 40.635 - 41.163 40.635 -
30-Aug-2011 SL500OZ NO11 US$ Per Ounce 41.180 41.180 40.654 40.654 - 41.180 40.654 -
30-Aug-2011 SL500OZ DE11 US$ Per Ounce 41.200 41.300 40.451 40.673 23 40.925 40.673 29
30-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,818.90 1,823.20 1,776.50 1,793.40 4,213 1,819.70 1,793.40 1,159
30-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,820.20 1,824.20 1,777.80 1,794.50 5,791 1,820.80 1,794.50 3,812
30-Aug-2011 GO1OZ DE11 US$ Per Ounce 1,798.50 1,800.10 1,785.60 1,795.60 31 1,790.80 1,795.60 13
30-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,815.90 1,822.20 1,781.50 1,793.40 51 1,819.70 1,793.40 13
30-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,820.80 1,820.80 1,794.50 1,794.50 - 1,820.80 1,794.50 -
30-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,817.70 1,824.50 1,787.60 1,794.50 18 1,790.80 1,795.60 3
30-Aug-2011 GOLD SE11 Per 10 grms 50,840 50,840 50,086 50,086 - 50,840 50,086 2
30-Aug-2011 GOLD OC11 Per 10 grms 50,580 50,849 50,100 50,095 5 50,849 50,095 4
30-Aug-2011 GOLD NO11 Per 10 grms 50,864 50,864 50,110 50,110 - 50,864 50,110 -
30-Aug-2011 GOLDKILO SE11 Per 10 grms 50,812 50,812 50,058 50,058 - 50,812 50,058 -
30-Aug-2011 GOLDKILO OC11 Per 10 grms 50,821 50,821 50,067 50,067 - 50,821 50,067 -
30-Aug-2011 TGOLD50 SE11 Per Tola 59,266 59,266 58,387 58,387 - 59,266 58,387 -
30-Aug-2011 TGOLD100 SE11 Per Tola 59,266 59,266 58,387 58,387 - 59,266 58,387 -
30-Aug-2011 MINIGOLD MON Per 10 grms 52,100 52,100 51,318 51,318 - 52,100 51,318 -
30-Aug-2011 MINIGOLD TUE Per 10 grms 52,023 52,023 51,375 51,375 - 52,023 51,375 -
30-Aug-2011 MINIGOLD WED Per 10 grms 52,043 52,043 51,261 51,261 - 52,043 51,261 -
30-Aug-2011 MINIGOLD THU Per 10 grms 52,062 52,062 51,280 51,280 - 52,062 51,280 -
30-Aug-2011 MINIGOLD FRI Per 10 grms 52,081 52,081 51,299 51,299 - 52,081 51,299 -
30-Aug-2011 TOLAGOLD MON Per Tola 58,555 60,094 58,318 59,182 4 60,094 59,182 25
30-Aug-2011 TOLAGOLD TUE Per Tola 58,892 60,005 58,892 59,248 5 60,005 59,248 5
30-Aug-2011 TOLAGOLD WED Per Tola 59,300 60,028 58,300 59,117 23 60,028 59,117 30
30-Aug-2011 TOLAGOLD THU Per Tola 60,050 60,050 59,138 59,138 - 60,050 59,138 4
30-Aug-2011 TOLAGOLD FRI Per Tola 58,400 60,072 58,372 59,160 12 60,072 59,160 86
30-Aug-2011 SUGAR SE11 Per kg 67.14 67.14 66.93 66.93 - 67.14 66.93 -
30-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,704 3,704 3,703 3,703 - 3,704 3,703 -
30-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,723 3,723 3,722 3,722 - 3,723 3,722 -
30-Aug-2011 PAMLOLEIN AU11 Per Maund 5,213 5,213 5,211 5,211 - 5,213 5,211 -
30-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.81 86.82 86.81 86.82 - 86.81 86.82 -
30-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.23 86.23 86.22 86.22 - 86.23 86.22 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.