AIRLINK 179.61 Decreased By ▼ -2.53 (-1.39%)
BOP 11.52 Decreased By ▼ -0.11 (-0.95%)
CNERGY 7.98 Decreased By ▼ -0.23 (-2.8%)
FCCL 46.62 Decreased By ▼ -0.55 (-1.17%)
FFL 16.61 Increased By ▲ 0.44 (2.72%)
FLYNG 28.58 Increased By ▲ 0.06 (0.21%)
HUBC 141.07 Decreased By ▼ -2.15 (-1.5%)
HUMNL 13.15 Decreased By ▼ -0.26 (-1.94%)
KEL 4.51 Decreased By ▼ -0.11 (-2.38%)
KOSM 6.25 Increased By ▲ 0.09 (1.46%)
MLCF 59.40 Increased By ▲ 0.15 (0.25%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.96 Decreased By ▼ -0.09 (-1.49%)
PAEL 48.18 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 18.39 Decreased By ▼ -1.00 (-5.16%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.53 Decreased By ▼ -0.04 (-0.35%)
PPL 191.38 Decreased By ▼ -0.89 (-0.46%)
PRL 38.14 Decreased By ▼ -0.99 (-2.53%)
PTC 24.31 Increased By ▲ 0.06 (0.25%)
SEARL 99.96 Decreased By ▼ -2.00 (-1.96%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.02 Increased By ▲ 0.29 (0.77%)
SYM 15.44 Decreased By ▼ -0.19 (-1.22%)
TELE 8.01 Decreased By ▼ -0.09 (-1.11%)
TPLP 11.10 Increased By ▲ 0.14 (1.28%)
TRG 68.21 Decreased By ▼ -0.32 (-0.47%)
WAVESAPP 11.16 Increased By ▲ 0.15 (1.36%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.93 Increased By ▲ 0.14 (3.69%)
AIRLINK 179.61 Decreased By ▼ -2.53 (-1.39%)
BOP 11.52 Decreased By ▼ -0.11 (-0.95%)
CNERGY 7.98 Decreased By ▼ -0.23 (-2.8%)
FCCL 46.62 Decreased By ▼ -0.55 (-1.17%)
FFL 16.61 Increased By ▲ 0.44 (2.72%)
FLYNG 28.58 Increased By ▲ 0.06 (0.21%)
HUBC 141.07 Decreased By ▼ -2.15 (-1.5%)
HUMNL 13.15 Decreased By ▼ -0.26 (-1.94%)
KEL 4.51 Decreased By ▼ -0.11 (-2.38%)
KOSM 6.25 Increased By ▲ 0.09 (1.46%)
MLCF 59.40 Increased By ▲ 0.15 (0.25%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.96 Decreased By ▼ -0.09 (-1.49%)
PAEL 48.18 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 18.39 Decreased By ▼ -1.00 (-5.16%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.53 Decreased By ▼ -0.04 (-0.35%)
PPL 191.38 Decreased By ▼ -0.89 (-0.46%)
PRL 38.14 Decreased By ▼ -0.99 (-2.53%)
PTC 24.31 Increased By ▲ 0.06 (0.25%)
SEARL 99.96 Decreased By ▼ -2.00 (-1.96%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.02 Increased By ▲ 0.29 (0.77%)
SYM 15.44 Decreased By ▼ -0.19 (-1.22%)
TELE 8.01 Decreased By ▼ -0.09 (-1.11%)
TPLP 11.10 Increased By ▲ 0.14 (1.28%)
TRG 68.21 Decreased By ▼ -0.32 (-0.47%)
WAVESAPP 11.16 Increased By ▲ 0.15 (1.36%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.93 Increased By ▲ 0.14 (3.69%)
BR100 12,596 Decreased By -35.4 (-0.28%)
BR30 39,133 Decreased By -311 (-0.79%)
KSE100 118,442 Decreased By -327.6 (-0.28%)
KSE30 36,376 Decreased By -156.5 (-0.43%)
Print Print 2011-09-28

Karachi interbank rates

Karachi interbank rates on Tuesday (September 27, 2011).

Published September 28, 2011

Karachi interbank rates on Tuesday (September 27, 2011).



=========================================================================================================
Interbank Rate Tuesday (September 27, 2011)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABLN 13.20 13.70 13.20 13.70 13.15 13.65 13.10 13.35 13.10 13.35 13.15 13.65 13.15 13.65
ALAH 13.05 13.55 13.05 13.55 13.00 13.50 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
ASPK 13.00 13.50 13.00 13.50 13.00 13.50 13.10 13.35 13.15 13.40 13.20 13.70 13.20 13.70
CIPK 13.00 13.50 13.00 13.50 13.00 13.50 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
DBPK 13.00 13.50 13.00 13.50 12.90 13.40 13.00 13.25 13.05 13.30 13.10 13.60 13.10 13.60
FBPK 13.15 13.65 13.15 13.65 13.15 13.65 13.15 13.40 13.10 13.40 13.15 13.65 13.30 13.80
HBPK 13.15 13.65 13.10 13.60 13.05 13.55 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
HKBP 13.05 13.55 13.05 13.55 13.05 13.55 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
HMBP 13.15 13.65 13.10 13.60 13.05 13.55 13.10 13.35 13.15 13.40 13.20 13.70 13.25 13.75
JSBL 13.00 13.50 13.00 13.60 12.90 13.40 12.95 13.20 13.00 13.25 13.10 13.60 13.15 13.65
MCBK 13.10 13.60 13.10 13.60 13.10 13.60 13.10 13.35 13.10 13.35 13.10 13.60 13.10 13.60
NBPK 13.00 13.50 13.00 13.50 13.00 13.50 13.00 13.25 13.10 13.35 13.15 13.65 13.20 13.70
NIPK 13.00 13.50 13.00 13.50 13.00 13.50 13.00 13.25 13.00 13.25 13.10 13.60 13.15 13.65
SAMB 13.05 13.55 13.05 13.55 13.05 13.55 12.95 13.20 13.00 13.25 13.10 13.60 13.20 13.70
SCPK 13.10 13.60 13.10 13.60 13.10 13.60 13.00 13.25 13.15 13.40 13.15 13.65 13.20 13.70
SNBK 13.10 13.60 13.10 13.60 13.10 13.60 13.15 13.40 13.15 13.40 13.15 13.65 13.20 13.70
UBPK 13.00 13.50 13.00 13.50 13.00 13.50 12.95 13.20 13.15 13.40 13.15 13.65 13.20 13.70
Average 13.05 13.55 13.06 13.56 13.04 13.54 13.05 13.30 13.11 13.36 13.14 13.64 13.19 13.69
=========================================================================================================

Copyright Reuters, 2011

Comments

Comments are closed.