AIRLINK 178.69 ▼ -0.92 (-0.51%)

BOP 11.45 ▼ -0.07 (-0.61%)

CNERGY 7.93 ▼ -0.05 (-0.63%)

FCCL 46.70 ▲ 0.08 (0.17%)

FFL 16.44 ▼ -0.17 (-1.02%)

FLYNG 28.30 ▼ -0.28 (-0.98%)

HUBC 140.29 ▼ -0.78 (-0.55%)

HUMNL 13.30 ▲ 0.15 (1.14%)

KEL 4.53 ▲ 0.02 (0.44%)

KOSM 6.25 ▼ 0.00 (0%)

MLCF 59.80 ▲ 0.40 (0.67%)

OGDC 225.60 ▼ -1.75 (-0.77%)

PACE 6.12 ▲ 0.16 (2.68%)

PAEL 47.95 ▼ -0.23 (-0.48%)

PIAHCLA 18.30 ▼ -0.09 (-0.49%)

PIBTL 10.71 ▲ 0.24 (2.29%)

POWER 11.50 ▼ -0.03 (-0.26%)

PPL 189.15 ▼ -2.23 (-1.17%)

PRL 37.71 ▼ -0.43 (-1.13%)

PTC 24.10 ▼ -0.21 (-0.86%)

SEARL 99.60 ▼ -0.36 (-0.36%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.40 ▲ 0.38 (1%)

SYM 15.59 ▲ 0.15 (0.97%)

TELE 8.00 ▼ -0.01 (-0.12%)

TPLP 11.30 ▲ 0.20 (1.8%)

TRG 69.80 ▲ 1.59 (2.33%)

WAVESAPP 11.30 ▲ 0.14 (1.25%)

WTL 1.41 ▲ 0.01 (0.71%)

YOUW 3.94 ▲ 0.01 (0.25%)

AIRLINK 178.69 ▼ -0.92 (-0.51%)

BOP 11.45 ▼ -0.07 (-0.61%)

CNERGY 7.93 ▼ -0.05 (-0.63%)

FCCL 46.70 ▲ 0.08 (0.17%)

FFL 16.44 ▼ -0.17 (-1.02%)

FLYNG 28.30 ▼ -0.28 (-0.98%)

HUBC 140.29 ▼ -0.78 (-0.55%)

HUMNL 13.30 ▲ 0.15 (1.14%)

KEL 4.53 ▲ 0.02 (0.44%)

KOSM 6.25 ▼ 0.00 (0%)

MLCF 59.80 ▲ 0.40 (0.67%)

OGDC 225.60 ▼ -1.75 (-0.77%)

PACE 6.12 ▲ 0.16 (2.68%)

PAEL 47.95 ▼ -0.23 (-0.48%)

PIAHCLA 18.30 ▼ -0.09 (-0.49%)

PIBTL 10.71 ▲ 0.24 (2.29%)

POWER 11.50 ▼ -0.03 (-0.26%)

PPL 189.15 ▼ -2.23 (-1.17%)

PRL 37.71 ▼ -0.43 (-1.13%)

PTC 24.10 ▼ -0.21 (-0.86%)

SEARL 99.60 ▼ -0.36 (-0.36%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.40 ▲ 0.38 (1%)

SYM 15.59 ▲ 0.15 (0.97%)

TELE 8.00 ▼ -0.01 (-0.12%)

TPLP 11.30 ▲ 0.20 (1.8%)

TRG 69.80 ▲ 1.59 (2.33%)

WAVESAPP 11.30 ▲ 0.14 (1.25%)

WTL 1.41 ▲ 0.01 (0.71%)

YOUW 3.94 ▲ 0.01 (0.25%)

BR100 12,568 -28.6 (-0.23%)

BR30 39,002 -131.1 (-0.34%)

KSE100 118,180 -262.3 (-0.22%)

KSE30 36,259 -116.7 (-0.32%)

اردو

Mar 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-09-28

Conversion for foreign currency deposits

Published September 28, 2011

Follow us

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (September 27, 2011).



===============================================

US DOLLAR   POUND STERLING   EURO  JAPANESE YEN

===============================================

87.6201            135.7673  117.9016    1.1473

===============================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	280.46
USD PKR Interbank Buying / Mar 21	280.26
USD to Japanese Yen / Mar 21	149.32
USD to Swiss Franc / Mar 21	0.88
Pound Sterling to USD / Mar 21	1.29
Euro to USD / Mar 21	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
India Sensex / Mar 21	76,905.51
Tokyo Nikkei / Mar 21	37,677.06
Nasdaq / Mar 21	17,784.05
Hang Seng / Mar 21	23,689.72
FTSE 100 / Mar 21	8,646.79
Dow Jones / Mar 21	41,985.35
Germany DAX 30 / Mar 21	22,891.68
France CAC40 / Mar 21	8,042.95

Item	Value
Crude Oil USD/Barrel / Mar 21	68.31
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Gold Spot USD/Ounce / Mar 21	3,028.10
Cotton US¢/pound / Mar 21	65.27
Petrol/Litre / Mar 24	255.63
Diesel/Litre / Mar 24	258.64

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Mar 24 First Capital Equities Limited(FCEL)	6 ▲ 1 (20%)
Sec. Inv. Bank / Mar 24 Security Investment Bank Limited(SIBL)	7.99 ▲ 1 (14.31%)
Askari Life Assur. / Mar 24 Askari Life Assurance Company Limited(ALAC)	5.75 ▲ 0.65 (12.75%)
Pak. P.V.C. / Mar 24 Pakistan PVC Limited(PPVC)	9 ▲ 0.9 (11.11%)
Crescent Fib. / Mar 24 Crescent Fibres Limited(CFL)	45.72 ▲ 4.16 (10.01%)
Diamond Ind. / Mar 24 Diamond Industries Limited(DIIL)	30.76 ▲ 2.8 (10.01%)
Din Tex. / Mar 24 Din Textile Mills Limited(DINT)	57.76 ▲ 5.25 (10%)
D.M. Textile / Mar 24 D.M. Textile Mills Limited(DMTX)	69.30 ▲ 6.3 (10%)
Bela Auto / Mar 24 Bela Automotives Limited(BELA)	183.56 ▲ 16.69 (10%)
Imperial Limited / Mar 24 Imperial Limited(IML)	18.70 ▲ 1.7 (10%)

Stock	Price
Jubile Life InsXD / Mar 24 Jubilee Life Insurance Company Limited(JLICL)	150 ▼ -17.32 (-10.35%)
Pakistan Services / Mar 24 Pakistan Services Limited(PSEL)	944.11 ▼ -104.9 (-10%)
Nagina Cot. / Mar 24 Nagina Cotton Mills Limited(NAGC)	43.63 ▼ -4.84 (-9.99%)
Universal Ins. / Mar 24 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -1 (-9.67%)
Dewan Textile / Mar 24 Dewan Textile Mills Limited(DWTM)	7.73 ▼ -0.78 (-9.17%)
First Tri-Star Mod. / Mar 24 First Tri-Star Modaraba(FTSM)	12.10 ▼ -1.18 (-8.89%)
Ideal Spinning / Mar 24 Ideal Spinning Mills Limited(IDSM)	13 ▼ -1.26 (-8.84%)
Reliance Cotton / Mar 24 Reliance Cotton Spinning Mills Limited(RCML)	470 ▼ -35.57 (-7.04%)
Leather Up Ltd. / Mar 24 Leather Up Limited(LEUL)	27.01 ▼ -2 (-6.89%)
Alfalah ETF. / Mar 24 Alfalah Consumer Index ETF.(ACIETF)	15.44 ▼ -0.96 (-5.85%)

Stock	Volume
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	49,087,352 ▼ -0.06
Pak Refinery / Mar 24 Pakistan Refinery Limited(PRL)	27,365,824 ▼ -0.44
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	26,352,530 ▼ -0.15
B.O.Punjab / Mar 24 The Bank of Punjab(BOP)	18,341,994 ▼ -0.08
Sui South Gas / Mar 24 Sui Southern Gas Company Limited(SSGC)	13,170,801 ▲ 0.29
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	10,676,385 ▲ 0.01
Pak Elektron / Mar 24 Pak Elektron Limited(PAEL)	9,825,518 ▼ -0.13
TPL Properties / Mar 24 TPL Properties Limited(TPLP)	9,244,860 ▲ 0.18
Treet Corp / Mar 24 Treet Corporation Limited(TREET)	8,502,488 ▲ 0.35
Sui North Gas / Mar 24 Sui Northern Gas Pipelines Limited(SNGP)	8,299,369 ▲ 1.15

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Bank holidays: SBP announces three-day closure for Eid-ul-Fitr 2025

Bank holidays: SBP announces three-day closure for Eid-ul-Fitr 2025

No change in govt’s policy on solar energy: PM Shehbaz

No change in govt’s policy on solar energy: PM Shehbaz

Pakistan’s apparel exports hit $6.2bn as commerce ministry charts growth plan

Pakistan’s apparel exports hit $6.2bn as commerce ministry charts growth plan

World Bank likely to approve additional IDA credit to PRR

World Bank likely to approve additional IDA credit to PRR

Textile exports: MoC shares work plan with Jam

Textile exports: MoC shares work plan with Jam

Parwaaz Green Action Bond launched

Parwaaz Green Action Bond launched

Pakistan Day marked with military parade in Islamabad

Pakistan Day marked with military parade in Islamabad

Customs values on import of various pins from China revised

Customs values on import of various pins from China revised

⇧