AIRLINK 178.73 Decreased By ▼ -0.88 (-0.49%)
BOP 11.47 Decreased By ▼ -0.05 (-0.43%)
CNERGY 7.94 Decreased By ▼ -0.04 (-0.5%)
FCCL 46.30 Decreased By ▼ -0.32 (-0.69%)
FFL 16.46 Decreased By ▼ -0.15 (-0.9%)
FLYNG 28.20 Decreased By ▼ -0.38 (-1.33%)
HUBC 140.55 Decreased By ▼ -0.52 (-0.37%)
HUMNL 13.23 Increased By ▲ 0.08 (0.61%)
KEL 4.50 Decreased By ▼ -0.01 (-0.22%)
KOSM 6.21 Decreased By ▼ -0.04 (-0.64%)
MLCF 59.35 Decreased By ▼ -0.05 (-0.08%)
OGDC 225.80 Decreased By ▼ -1.55 (-0.68%)
PACE 6.10 Increased By ▲ 0.14 (2.35%)
PAEL 48.08 Decreased By ▼ -0.10 (-0.21%)
PIAHCLA 18.51 Increased By ▲ 0.12 (0.65%)
PIBTL 10.46 Decreased By ▼ -0.01 (-0.1%)
POWER 11.50 Decreased By ▼ -0.03 (-0.26%)
PPL 189.70 Decreased By ▼ -1.68 (-0.88%)
PRL 37.92 Decreased By ▼ -0.22 (-0.58%)
PTC 24.06 Decreased By ▼ -0.25 (-1.03%)
SEARL 99.40 Decreased By ▼ -0.56 (-0.56%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.30 Increased By ▲ 0.28 (0.74%)
SYM 15.47 Increased By ▲ 0.03 (0.19%)
TELE 8.05 Increased By ▲ 0.04 (0.5%)
TPLP 11.20 Increased By ▲ 0.10 (0.9%)
TRG 70.15 Increased By ▲ 1.94 (2.84%)
WAVESAPP 11.40 Increased By ▲ 0.24 (2.15%)
WTL 1.41 Increased By ▲ 0.01 (0.71%)
YOUW 3.94 Increased By ▲ 0.01 (0.25%)
AIRLINK 178.73 Decreased By ▼ -0.88 (-0.49%)
BOP 11.47 Decreased By ▼ -0.05 (-0.43%)
CNERGY 7.94 Decreased By ▼ -0.04 (-0.5%)
FCCL 46.30 Decreased By ▼ -0.32 (-0.69%)
FFL 16.46 Decreased By ▼ -0.15 (-0.9%)
FLYNG 28.20 Decreased By ▼ -0.38 (-1.33%)
HUBC 140.55 Decreased By ▼ -0.52 (-0.37%)
HUMNL 13.23 Increased By ▲ 0.08 (0.61%)
KEL 4.50 Decreased By ▼ -0.01 (-0.22%)
KOSM 6.21 Decreased By ▼ -0.04 (-0.64%)
MLCF 59.35 Decreased By ▼ -0.05 (-0.08%)
OGDC 225.80 Decreased By ▼ -1.55 (-0.68%)
PACE 6.10 Increased By ▲ 0.14 (2.35%)
PAEL 48.08 Decreased By ▼ -0.10 (-0.21%)
PIAHCLA 18.51 Increased By ▲ 0.12 (0.65%)
PIBTL 10.46 Decreased By ▼ -0.01 (-0.1%)
POWER 11.50 Decreased By ▼ -0.03 (-0.26%)
PPL 189.70 Decreased By ▼ -1.68 (-0.88%)
PRL 37.92 Decreased By ▼ -0.22 (-0.58%)
PTC 24.06 Decreased By ▼ -0.25 (-1.03%)
SEARL 99.40 Decreased By ▼ -0.56 (-0.56%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.30 Increased By ▲ 0.28 (0.74%)
SYM 15.47 Increased By ▲ 0.03 (0.19%)
TELE 8.05 Increased By ▲ 0.04 (0.5%)
TPLP 11.20 Increased By ▲ 0.10 (0.9%)
TRG 70.15 Increased By ▲ 1.94 (2.84%)
WAVESAPP 11.40 Increased By ▲ 0.24 (2.15%)
WTL 1.41 Increased By ▲ 0.01 (0.71%)
YOUW 3.94 Increased By ▲ 0.01 (0.25%)
BR100 12,566 Decreased By -30.1 (-0.24%)
BR30 38,978 Decreased By -154.8 (-0.4%)
KSE100 118,369 Decreased By -73.5 (-0.06%)
KSE30 36,301 Decreased By -74.4 (-0.2%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (September 27, 2011).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 89.10 89.30 Hong Kong Dollar 11.42 11.52
Euro 120.56 121.06 UAE Dirham 24.40 24.50
UK Pound 139.14 139.64 Kuwaiti Dinar 322.57 323.07
Japan Yen 1.16827 1.18827 Qatar Riyal 24.58 24.68
CHF 99.08 99.58 Oman Riyal 232.35 232.85
DKR 16.23 16.33 Bahrain Dinar 237.29 237.79
Norway Krone 15.49 15.59 Indian Rupee 1.87 1.97
Krona 13.13 13.23 Iraqi (DNR) 0.067 0.072
Australian Dollar 88.33 88.83 Saudi Riyal 23.87 23.97
Canada Dollar 87.14 87.64 Malaysian Ringgit 29.35 29.70
Singapore Dollar 69.25 69.75
=========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.