Print
Print 2011-09-28
US treasuries bid prices
US treasuries bid prices on Tuesday (September 27, 2011).
US treasuries bid prices on Tuesday (September 27, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/26 0.015 0.020 0.015 0.095 99.781 99.570 100.445 100.672 101.969 114.891
09/23 0.015 0.010 0.015 0.095 99.797 99.602 100.586 101.031 102.578 116.875
09/22 0.015 0.015 0.025 0.100 99.844 99.711 101.055 101.766 103.625 119.047
09/21 0.015 0.015 0.030 0.090 99.852 99.695 100.742 101.094 102.313 114.875
09/20 0.020 0.020 0.020 0.070 99.914 99.852 100.758 100.766 101.625 110.422
09/19 0.015 0.020 0.015 0.070 99.930 99.852 100.766 100.734 101.578 110.203
09/16 0.025 0.015 0.020 0.075 99.906 99.750 100.391 100.203 100.656 108.266
09/15 0.015 0.015 0.025 0.090 99.859 99.664 100.320 100.000 100.406 107.453
09/14 0.015 0.005 0.030 0.085 99.875 99.703 100.547 100.516 101.172 108.938
09/13 0.015 0.015 0.045 0.095 99.828 99.664 100.523 100.500 101.156 108.016
09/12 0.020 0.010 0.045 0.095 99.828 100.461 100.641 100.750 101.547 109.469
09/09 0.015 0.020 0.045 0.090 99.898 100.586 100.953 101.094 101.844 109.500
09/09 0.015 0.020 0.045 0.090 99.898 100.586 100.953 101.094 101.844 109.500
09/08 0.020 0.015 0.060 0.105 99.859 100.508 100.656 100.688 101.297 108.297
09/07 0.020 0.020 0.060 0.100 99.836 100.461 100.398 100.250 100.641 107.078
09/06 0.020 0.025 0.060 0.113 99.844 100.508 100.563 100.641 101.328 109.094
09/02 0.020 0.025 0.055 0.105 99.844 100.531 100.641 100.734 101.203 108.484
09/01 0.035 0.015 0.045 0.100 99.875 100.594 100.469 100.141 99.922 104.688
08/31 0.025 0.015 0.060 0.100 99.844 100.508 100.148 99.547 99.063 102.547
07/20 0.025 0.025 0.080 0.170 99.969 99.891 99.984 100.891 101.438 101.578
=======================================================================================
Comments
Comments are closed.