AIRLINK 179.61 ▼ -2.53 (-1.39%)

BOP 11.52 ▼ -0.11 (-0.95%)

CNERGY 7.98 ▼ -0.23 (-2.8%)

FCCL 46.62 ▼ -0.55 (-1.17%)

FFL 16.61 ▲ 0.44 (2.72%)

FLYNG 28.58 ▲ 0.06 (0.21%)

HUBC 141.07 ▼ -2.15 (-1.5%)

HUMNL 13.15 ▼ -0.26 (-1.94%)

KEL 4.51 ▼ -0.11 (-2.38%)

KOSM 6.25 ▲ 0.09 (1.46%)

MLCF 59.40 ▲ 0.15 (0.25%)

OGDC 227.35 ▲ 0.54 (0.24%)

PACE 5.96 ▼ -0.09 (-1.49%)

PAEL 48.18 ▼ -0.05 (-0.1%)

PIAHCLA 18.39 ▼ -1.00 (-5.16%)

PIBTL 10.47 ▼ -0.25 (-2.33%)

POWER 11.53 ▼ -0.04 (-0.35%)

PPL 191.38 ▼ -0.89 (-0.46%)

PRL 38.14 ▼ -0.99 (-2.53%)

PTC 24.31 ▲ 0.06 (0.25%)

SEARL 99.96 ▼ -2.00 (-1.96%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.02 ▲ 0.29 (0.77%)

SYM 15.44 ▼ -0.19 (-1.22%)

TELE 8.01 ▼ -0.09 (-1.11%)

TPLP 11.10 ▲ 0.14 (1.28%)

TRG 68.21 ▼ -0.32 (-0.47%)

WAVESAPP 11.16 ▲ 0.15 (1.36%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.93 ▲ 0.14 (3.69%)

AIRLINK 179.61 ▼ -2.53 (-1.39%)

BOP 11.52 ▼ -0.11 (-0.95%)

CNERGY 7.98 ▼ -0.23 (-2.8%)

FCCL 46.62 ▼ -0.55 (-1.17%)

FFL 16.61 ▲ 0.44 (2.72%)

FLYNG 28.58 ▲ 0.06 (0.21%)

HUBC 141.07 ▼ -2.15 (-1.5%)

HUMNL 13.15 ▼ -0.26 (-1.94%)

KEL 4.51 ▼ -0.11 (-2.38%)

KOSM 6.25 ▲ 0.09 (1.46%)

MLCF 59.40 ▲ 0.15 (0.25%)

OGDC 227.35 ▲ 0.54 (0.24%)

PACE 5.96 ▼ -0.09 (-1.49%)

PAEL 48.18 ▼ -0.05 (-0.1%)

PIAHCLA 18.39 ▼ -1.00 (-5.16%)

PIBTL 10.47 ▼ -0.25 (-2.33%)

POWER 11.53 ▼ -0.04 (-0.35%)

PPL 191.38 ▼ -0.89 (-0.46%)

PRL 38.14 ▼ -0.99 (-2.53%)

PTC 24.31 ▲ 0.06 (0.25%)

SEARL 99.96 ▼ -2.00 (-1.96%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 38.02 ▲ 0.29 (0.77%)

SYM 15.44 ▼ -0.19 (-1.22%)

TELE 8.01 ▼ -0.09 (-1.11%)

TPLP 11.10 ▲ 0.14 (1.28%)

TRG 68.21 ▼ -0.32 (-0.47%)

WAVESAPP 11.16 ▲ 0.15 (1.36%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.93 ▲ 0.14 (3.69%)

BR100 12,596 -35.4 (-0.28%)

BR30 39,133 -311 (-0.79%)

KSE100 118,442 -327.6 (-0.28%)

KSE30 36,376 -156.5 (-0.43%)

اردو

Mar 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-09-28

EFU GUARANT GROWTH FUND Rates

EFU Guarant Growth Fund Rates on Tuesday (September 27, 2011).

Published September 28, 2011

Follow us

EFU Guarant Growth Fund Rates on Tuesday (September 27, 2011).



=====================

Offer Price    606.78

Bid Price      576.44

=====================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	280.46
USD PKR Interbank Buying / Mar 21	280.26
USD to Japanese Yen / Mar 21	149.32
USD to Swiss Franc / Mar 21	0.88
Pound Sterling to USD / Mar 21	1.29
Euro to USD / Mar 21	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
India Sensex / Mar 21	76,905.51
Tokyo Nikkei / Mar 21	37,677.06
Nasdaq / Mar 21	17,784.05
Hang Seng / Mar 21	23,689.72
FTSE 100 / Mar 21	8,646.79
Dow Jones / Mar 21	41,985.35
Germany DAX 30 / Mar 21	22,891.68
France CAC40 / Mar 21	8,042.95

Item	Value
Crude Oil USD/Barrel / Mar 21	68.31
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Gold Spot USD/Ounce / Mar 21	3,028.10
Cotton US¢/pound / Mar 21	65.27
Petrol/Litre / Mar 24	255.63
Diesel/Litre / Mar 24	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.73 ▲ 0.25 (16.89%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Agritech Limited / Mar 21 Agritech Limited(AGL)	73.59 ▲ 6.69 (10%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)

Stock	Price
Elahi Cot. / Mar 21 Elahi Cotton Mills Limited(ELCM)	126.06 ▼ -13.99 (-9.99%)
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Universal Ins. / Mar 21 The Universal Insurance Company Limited(UVIC)	9.80 ▼ -1 (-9.26%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Askari Life Assur. / Mar 21 Askari Life Assurance Company Limited(ALAC)	5 ▼ -0.39 (-7.24%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)
Quetta Textile / Mar 21 Quetta Textile Mills Limited(QUET)	14.60 ▼ -0.99 (-6.35%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.21
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.15
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.94
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	26,183,687 ▲ 0.48
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.42
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -1.09
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.13
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.25
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.02
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -2.32

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Bank holidays: SBP announces three-day closure for Eid-ul-Fitr 2025

Bank holidays: SBP announces three-day closure for Eid-ul-Fitr 2025

No change in govt’s policy on solar energy: PM Shehbaz

No change in govt’s policy on solar energy: PM Shehbaz

Pakistan’s apparel exports hit $6.2bn as commerce ministry charts growth plan

Pakistan’s apparel exports hit $6.2bn as commerce ministry charts growth plan

World Bank likely to approve additional IDA credit to PRR

World Bank likely to approve additional IDA credit to PRR

Textile exports: MoC shares work plan with Jam

Textile exports: MoC shares work plan with Jam

Parwaaz Green Action Bond launched

Parwaaz Green Action Bond launched

Pakistan Day marked with military parade in Islamabad

Pakistan Day marked with military parade in Islamabad

Customs values on import of various pins from China revised

Customs values on import of various pins from China revised

⇧