AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 11, January 2018 until 12:24, BRIndex 30 was at 23,929.49 with a negative change of -265.79 and volume
Published January 11, 2018

KARACHI: Thursday 11, January 2018 until 12:24, BRIndex 30 was at 23,929.49 with a negative change of -265.79 and volume of 115,512,000 shares.

High and low were 24,228.39 and 23,863.44 respectively. Total volume traded in the market was 160,853,500 shares with 30 total traded companies out of which 7 were up. 23 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 29,962,000 shares. It was followed by Cement with a total traded volume of 22,841,400 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,168.53 1,179.40 1,161.98 1,178.53 10 29,953,000
BR - Cement 5,649.15 5,693.79 5,570.99 5,588.74 -60.41 22,798,800
BR - Commercial Banks 8,811 8,870.22 8,723.54 8,730.46 -80.54 10,293,500
BR - Power Generation and Distribution 6,567.03 6,443.05 6,376.20 6,390.16 -176.87 14,780,500
BR - Oil and Gas 5,301.34 5,312.74 5,250.80 5,258.94 -42.40 9,366,590
BR - Fertilizer 7,879.12 7,866.54 7,725.11 7,741.11 -138.01 3,957,900
BR - Chemicals 3,146.88 3,145.77 3,134.95 3,135.71 -11.17 5,670,600
BR - Insurance 1,127.81 1,128.43 1,119.62 1,120.47 -7.34 822,100
BR - Investment Banks/investment Co 104.43 105.20 102.90 103.13 -1.30 2,058,000
BR - Refinery 1,418.55 1,417.99 1,383.62 1,383.78 -34.77 1,765,250
BR - Automobile Assembler 9,682.46 9,713.29 9,657.97 9,672.61 -9.85 3,107,990
BR - Food and Personal Care 1,053.62 1,054.31 1,046.59 1,046.95 -6.67 2,407,690
BR - Pharmaceutical 754.74 759.40 745.32 746.36 -8.38 525,110

The three top traded companies were K-Electric Limited with a volume of 14,098,000 and price per share of 6.61 (-0.31), Worldcall Telecom with a volume of 12,240,500 and price per share of 2.95 (-0.02), TRG Pakistan Limited with a volume of 11,182,500 and price per share of 33.55 (1.24).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,200 (269.00), Wyeth Pakistan Limited with a volume of 120 and price per share of 1,844.16 (87.81), Hinopak Motors Limited with a volume of 340 and price per share of 1,184.90 (44.90).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 260 and price per share of 1,466.14 (-38.86), Pakistan Tobacco Company Limited with a volume of 520 and price per share of 2,100 (-37.00), Shield Corporation Limited with a volume of 1,250 and price per share of 451.25 (-23.75).

Copyright Business Recorder, 2018

Comments

Comments are closed.