The following were the cross transactions between client to client & financial institutions here on Thursday (October 20, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec Adamjee Insurance 200 51.04
Time Sec 899 50.00
Darson Sec 500 52.30
Fairtrade Cap Sec 6,100 51.80
Topline Sec 140,000 50.00
Total/Weighted Avg Rate 147,699 50.08
Time Sec Arif Habib Corp 11,000 31.00
Live Sec 23,610 32.03
Darson Sec 55,000 126.60
B&B Sec 5,000 32.00
M.R.A Sec 10,300 32.77
Total/Weighted Avg Rate 104,910 81.57
Live Sec Arif Habib Ltd 2,700 19.57
Darson Sec 500 19.70
Total/Weighted Avg Rate 3,200 19.59
Hum Sec Artistic Denim 4,300 18.50
Total/Weighted Avg Rate 4,300 18.50
Hum Sec Askari Bank 9,750 10.10
Live Sec 5,000 9.80
Darson Sec 326 9.75
Total/Weighted Avg Rate 15,076 9.99
Hum Sec Atlas Battery 60 167.02
Total/Weighted Avg Rate 60 167.02
Time Sec Atlas Honda 410 122.00
Total/Weighted Avg Rate 410 122.00
Hum Sec Attock Cement 350 51.28
Total/Weighted Avg Rate 350 51.28
ACE Sec Attock Petroleum 1,000 410.00
JS Global Cap 190 400.00
B&B Sec 500 411.00
Total/Weighted Avg Rate 1,690 409.17
Hum Sec Attock Refinery 1,650 114.02
Time Sec 10,700 121.00
Live Sec 11,000 122.18
ACE Sec 500 121.50
Darson Sec 11,092 124.20
MSMANIAR Fin 8,000 136.00
Fairtrade Cap Sec 1,000 121.80
Patel Sec 2,600 114.77
Pearl Capital 2,500 123.00
M.R.A Sec 100 118.60
Total/Weighted Avg Rate 49,142 123.98
Darson Sec Azgard Nine 258 4.30
Total/Weighted Avg Rate 258 4.30
Darson Sec BYCO Petroleum 40,000 7.30
Total/Weighted Avg Rate 40,000 7.30
Dattoo Sec Bank AL-Habib 183,201 29.98
Total/Weighted Avg Rate 183,201 29.98
Live Sec Bank Al-Falah 110,000 10.88
Darson Sec 10,000 10.90
B&B Sec 4,000 10.90
Pearl Sec 26,354 10.50
Total/Weighted Avg Rate 150,354 10.82
Hum Sec Clariant Pak 120 149.93
Total/Weighted Avg Rate 120 149.93
Hum Sec Colgate Palmolive 160 586.68
Total/Weighted Avg Rate 160 586.68
Hum Sec Cres.Steel 500 24.96
Total/Weighted Avg Rate 500 24.96
Zillion Capital Crescent Stand Mod 500,000 0.35
Total/Weighted Avg Rate 500,000 0.35
Hum Sec D.G.Cement 8,200 22.50
Ismail Iqbal Sec 100,000 22.10
Live Sec 39,000 22.60
ACE Sec 35,000 22.10
Darson Sec 861,593 22.56
B&B Sec 500 22.10
Pearl Capital 4,500 22.50
Total/Weighted Avg Rate 1,048,793 22.50
M M M A Khanani E.F.U.Gen.Ins 5,000 38.10
Total/Weighted Avg Rate 5,000 38.10
Hum Sec Engro Corporation 1,332 140.55
Ismail Iqbal Sec 64,000 123.57
BMA Capital 15,000 135.50
Ghani Osman Sec 1,000 130.35
Time Sec 26,300 127.92
Live Sec 15,450 125.14
Multiline Sec 1,000 123.61
ACE Sec 5,400 125.00
Aziz Fidahusein 10,000 124.95
Darson Sec 500 127.40
MSMANIAR Fin 17,000 127.06
Growth Sec 5,000 129.00
B&B Sec 9,200 125.45
Topline Sec 6,000 123.00
Pearl Sec 10,900 125.00
Total/Weighted Avg Rate 188,082 126.16
Rafi Sec Exide Pak 52,810 178.00
Total/Weighted Avg Rate 52,810 178.00
Hum Sec Fatima Fertilizer 5,000 22.76
D.J.M Sec 525,000 24.85
Ghani Osman Sec 700 24.50
Time Sec 2,000 25.00
Live Sec 6,080 25.01
Darson Sec 2,187 24.40
B&B Sec 5,650 24.54
Rafi Sec 22,500 24.63
M.J Memon Sec 1,000 24.48
M.R.A Sec 2,000 23.17
Total/Weighted Avg Rate 572,117 24.81
Hum Sec Fauji Bin Qasim 2,000 62.00
Time Sec 2,000 62.00
Live Sec 92,800 63.17
Ist Cap Equities 120,000 62.51
ACE Sec 25,000 61.80
Darson Sec 5,000 63.60
MSMANIAR Fin 50,150 61.50
Patel Sec 2,200 62.18
B&B Sec 4,000 61.80
Rafi Sec 25,000 63.40
Pearl Sec 90,000 59.50
Ample Sec 100 61.50
Pearl Capital 500 62.65
Total/Weighted Avg Rate 418,750 61.90
Live Sec Fauji Cement 468 4.09
Total/Weighted Avg Rate 468 4.09
Sherman Sec Fauji Fertilizer 7,500 194.00
Hum Sec 100 187.41
Time Sec 500 188.44
Live Sec 2,010 198.26
Mayari Sec 2,500 195.25
Darson Sec 1,000 198.30
MSMANIAR Fin 5,000 188.50
Elixir Sec 5,000 195.00
Patel Sec 1,000 156.00
B&B Sec 700 191.21
Topline Sec 34,000 188.50
Pearl Capital 1,900 190.82
A Husain Rajabali 6,000 188.44
Total/Weighted Avg Rate 67,210 189.89
Hum Sec Faysal Bank 6,703 10.09
Total/Weighted Avg Rate 6,703 10.09
Pearl Capital Ghani Gases 15,000 9.25
Total/Weighted Avg Rate 15,000 9.25
Darson Sec Ghazi Fabrics 9 5.00
Total/Weighted Avg Rate 9 5.00
Hum Sec Habib Bank 1,143 116.92
Live Sec 4,800 117.33
ACE Sec 3,000 116.25
B&B Sec 500 116.00
Total/Weighted Avg Rate 9,443 116.87
Optimus Cap.Mngt Hub Power 97,000 37.00
Hum Sec 2,500 40.02
AKD Sec 700,000 37.00
Time Sec 12,000 38.00
Live Sec 20,500 37.10
Darson Sec 2,000 37.20
Intermarket Sec 340,000 37.00
MSMANIAR Fin 100,000 37.00
B&B Sec 5,000 37.25
Rafi Sec 111,000 37.40
Topline Sec 20,000 36.25
Ist Equity Mod 781 37.35
Total/Weighted Avg Rate 1,410,781 37.04
MSMANIAR Fin I C I Pakistan 2 136.00
Total/Weighted Avg Rate 2 136.00
Live Sec Jah Siddiqui & Co 4,550 5.49
Darson Sec 100,300 5.40
Pearl Sec 1,531 5.25
Total/Weighted Avg Rate 106,381 5.40
Pearl Capital Japan Power 12,000 0.84
Total/Weighted Avg Rate 12,000 0.84
Live Sec Karchi Electric Supply 25,000 1.77
Total/Weighted Avg Rate 25,000 1.77
Hum Sec Kot Addu Power 1,500 43.03
Live Sec 500 43.69
Pearl Sec 500 43.17
Total/Weighted Avg Rate 2,500 43.19
Hum Sec Lotte Pakistan 7,760 12.38
Live Sec 33,970 12.56
Darson Sec 4,000 12.60
Pearl Sec 176,000 12.34
Total/Weighted Avg Rate 221,730 12.38
Live Sec Lucky Cement 7,200 82.82
Pearl Sec 100 82.90
Total/Weighted Avg Rate 7,300 82.82
Hum Sec MCB Bank 680 167.89
Time Sec 5,500 157.79
Live Sec 4,270 164.98
ACE Sec 774 157.80
Intermarket Sec 15,000 166.00
Topline Sec 23,800 158.00
Total/Weighted Avg Rate 50,024 161.10
Patel Sec Maple Leaf Cement 498 2.00
Total/Weighted Avg Rate 498 2.00
Hum Sec Mari Gas 100 94.87
M.R.A Sec 1,000 93.80
Total/Weighted Avg Rate 1,100 93.90
Darson Sec Mehmood Tex 3,000 58.00
Total/Weighted Avg Rate 3,000 58.00
Hum Sec Millat Tractors 227 389.04
Ismail Iqbal Sec 3,000 378.00
M M M A Khanani 70 388.50
MSMANIAR Fin 6,000 388.00
Total/Weighted Avg Rate 9,297 384.80
B&B Sec NIB Bank 70,000 1.35
Total/Weighted Avg Rate 70,000 1.35
Foundation Sec Nagina Cotton 960 26.21
Total/Weighted Avg Rate 960 26.21
Time Sec Nat Refinery 14,200 370.00
Live Sec 800 365.00
Global Sec 10,000 370.00
Total/Weighted Avg Rate 25,000 369.84
Hum Sec National Bank 10,600 44.98
Time Sec 1,000 45.00
Live Sec 4,143 43.86
Multiline Sec 500 45.20
Burj Cap Pakistan 11,500 43.00
B&B Sec 1,200 43.10
Total/Weighted Avg Rate 28,943 43.96
Hum Sec NetSol Technologies 2,000 14.02
Time Sec 10,000 14.20
Live Sec 3,500 14.29
Burj Cap Pakistan 10,000 14.00
Total/Weighted Avg Rate 25,500 14.12
Darson Sec Network Micrfin Bank 10,000 5.60
Total/Weighted Avg Rate 10,000 5.60
Hum Sec New Jubilee Life Ins 347 63.00
Total/Weighted Avg Rate 347 63.00
MSMANIAR Fin Nishat Chunian Power 1,500 13.95
Total/Weighted Avg Rate 1,500 13.95
Hum Sec Nishat Mills 6,300 53.28
Ismail Iqbal Sec 10,000 51.10
Time Sec 3,000 51.00
Live Sec 25,000 53.40
Darson Sec 44,250 52.45
Standard Cap Sec 1,800 53.20
Patel Sec 1,000 64.65
B&B Sec 6,502 51.09
Pearl Capital 850 51.82
Total/Weighted Avg Rate 98,702 52.60
Hum Sec Nishat (Chunain) 5,500 22.42
Time Sec 10,000 22.00
Live Sec 1,000 22.25
Darson Sec 500 22.00
Invest Cap.market 400 22.00
Total/Weighted Avg Rate 17,400 22.15
Hum Sec Oil & Gas Development 855 139.78
Patel Sec 1,000 138.00
Total/Weighted Avg Rate 1,855 138.82
Hum Sec P S O 200 254.44
Live Sec 500 253.00
ACE Sec 600 249.70
Darson Sec 300 251.40
MSMANIAR Fin 2,000 247.00
Topline Sec 4,000 250.00
Pearl Sec 1,000 248.00
Pearl Capital 500 251.00
Total/Weighted Avg Rate 9,100 249.46
Live Sec P.T.C.L.A 315,000 11.14
MSMANIAR Fin 2,000 11.25
Total/Weighted Avg Rate 317,000 11.14
Live Sec Pace (Pakistan) 203 1.64
Total/Weighted Avg Rate 203 1.64
Hum Sec Pak Oilfields 50 366.31
Live Sec 3,500 365.31
M M M A Khanani 100 363.50
Darson Sec 12,273 364.61
Total/Weighted Avg Rate 15,923 364.76
Ismail Iqbal Sec Pak Refinery 1,000 76.97
Darson Sec 6,699 76.86
Patel Sec 1,500 71.33
H M Idrees H Adam 1,800 76.00
Total/Weighted Avg Rate 10,999 75.97
Hum Sec Pak Suzuki 190 69.01
Total/Weighted Avg Rate 190 69.01
Hum Sec Pakistan Petroleum 1,411 190.90
Time Sec 25,400 170.79
Live Sec 17,547 178.92
Burj Cap Pakistan 1,650 180.00
ACE Sec 3,995 170.80
Intermarket Sec 5,000 191.00
MSMANIAR Fin 6,000 170.00
Growth Sec 2,500 172.00
Patel Sec 150 180.00
Pearl Sec 7,697 170.00
Total/Weighted Avg Rate 71,350 174.73
Hum Sec Pakistan Reinsurance 38,400 16.17
Live Sec 17,900 16.91
Darson Sec 8,950 16.40
Total/Weighted Avg Rate 65,250 16.41
Darson Sec SILKBANK 40,000 1.90
Total/Weighted Avg Rate 40,000 1.90
Hum Sec Searle Pak 264 56.99
Live Sec 100 50.99
Darson Sec 1 49.00
SAZ Capital 100 56.00
Total/Weighted Avg Rate 465 55.47
Hum Sec Service Ind 135 201.00
Total/Weighted Avg Rate 135 201.00
Hum Sec Shell Pak 75 219.40
B&B Sec 1,400 219.70
Total/Weighted Avg Rate 1,475 219.68
Hum Sec Siemens Engg 15 1,000.00
Total/Weighted Avg Rate 15 1,000.00
Pearl Capital Sitara Peroxide 10,000 15.24
Total/Weighted Avg Rate 10,000 15.24
Live Sec Soneri Bank 1,500 4.75
Total/Weighted Avg Rate 1,500 4.75
Darson Sec Sui Northern 13,219 18.25
Fairtrade Cap Sec 5,000 18.00
Patel Sec 3,284 21.00
Total/Weighted Avg Rate 21,503 18.61
Hum Sec Sui South Gas 4,200 25.26
Live Sec 644 24.61
Darson Sec 2,500 24.60
B&B Sec 2,000 24.00
Total/Weighted Avg Rate 9,344 24.77
Surmawala Sec Summit Bank 1,166 2.50
Total/Weighted Avg Rate 1,166 2.50
Pearl Capital Thal Limited 200 86.00
Total/Weighted Avg Rate 200 86.00
Hum Sec United Bank 1,042 56.63
Live Sec 2,186 57.56
B&B Sec 1,000 56.80
Total/Weighted Avg Rate 4,228 57.15
--------------------------------------------------------------------
Total Turnover 6,295,681
====================================================================
Comments
Comments are closed.