Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 21, 2011).
=================================================================================================================================
Total Volume - Lots 14,587 Total Volume - Rs 2,888,067,286
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
21-Oct-2011 Crude10 DE11 US$ Per Barrel 86.61 87.12 84.25 87.12 2,247 86.6 87.12 274
21-Oct-2011 Crude10 JA12 US$ Per Barrel 86.86 87.25 84.41 87.25 311 86.72 87.25 66
21-Oct-2011 Crude10 FE12 US$ Per Barrel 86.86 87.4 86.86 87.4 - 86.86 87.4 -
21-Oct-2011 Crude100 DE11 US$ Per Barrel 86.33 87.12 84.29 87.12 170 86.6 87.12 85
21-Oct-2011 Crude100 JA12 US$ Per Barrel 85.02 87.25 85.02 87.25 6 86.72 87.25 -
21-Oct-2011 Crude100 FE12 US$ Per Barrel 86.86 87.4 86.86 87.4 - 86.86 87.4 -
21-Oct-2011 SL100OZ NO11 US$ Per Ounce 30.735 31.018 30.735 31.018 - 30.735 31.018 -
21-Oct-2011 SL100OZ DE11 US$ Per Ounce 30.769 31.359 29.969 31.028 370 30.748 31.028 268
21-Oct-2011 SL100OZ JA12 US$ Per Ounce 30.765 31.045 30.765 31.045 - 30.765 31.045 -
21-Oct-2011 SL500OZ NO11 US$ Per Ounce 30.735 31.018 30.735 31.018 - 30.735 31.018 -
21-Oct-2011 SL500OZ DE11 US$ Per Ounce 30.804 31.379 29.981 31.028 132 30.748 31.028 38
21-Oct-2011 SL500OZ JA12 US$ Per Ounce 30.765 31.045 30.765 31.045 - 30.765 31.045 -
21-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,621.70 1,635.30 1,604.30 1,635.30 1,495 1,622.10 1,635.30 1,266
21-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,623.00 1,635.80 1,604.70 1,635.80 2,493 1,622.80 1,635.80 4,278
21-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,624.20 1,636.70 1,606.00 1,636.70 1,177 1,623.70 1,636.70 2,356
21-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,622.10 1,635.30 1,622.10 1,635.30 - 1,622.10 1,635.30 1
21-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,624.00 1,635.80 1,609.00 1,635.80 44 1,622.80 1,635.80 6
21-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,623.70 1,635.80 1,623.70 1,635.80 - 1,623.70 1,636.70 -
21-Oct-2011 GOLD NO11 Per 10 grms 45,850 46,307 45,792 46,307 1 45,792 46,307 7
21-Oct-2011 GOLD DE11 Per 10 grms 45,417 46,317 45,417 46,317 2 45,802 46,317 11
21-Oct-2011 GOLD JA12 Per 10 grms 45,816 46,332 45,816 46,332 - 45,816 46,332 -
21-Oct-2011 GOLDKILO NO11 Per 10 grms 45,763 46,278 45,763 46,278 - 45,763 46,278 -
21-Oct-2011 GOLDKILO DE11 Per 10 grms 45,774 46,289 45,774 46,289 - 45,774 46,289 -
21-Oct-2011 TGOLD50 NO11 Per Tola 53,378 53,978 53,378 53,978 - 53,378 53,978 -
21-Oct-2011 TGOLD100 NO11 Per Tola 53,378 53,978 53,378 53,978 - 53,378 53,978 -
21-Oct-2011 MINIGOLD MON Per 10 grms 46,938 47,446 46,938 47,446 - 46,938 47,446 -
21-Oct-2011 MINIGOLD TUE Per 10 grms 46,983 47,492 46,983 47,492 - 46,983 47,492 -
21-Oct-2011 MINIGOLD WED Per 10 grms 46,998 47,508 46,998 47,508 - 46,998 47,508 -
21-Oct-2011 MINIGOLD THU Per 10 grms 47,013 47,523 47,013 47,523 - 47,013 47,523 -
21-Oct-2011 MINIGOLD FRI Per 10 grms 46,923 47,539 46,923 47,539 - 46,923 47,539 -
21-Oct-2011 TOLAGOLD MON Per Tola 55,665 56,100 54,067 54,658 103 54,067 54,658 155
21-Oct-2011 TOLAGOLD TUE Per Tola 55,609 56,100 54,119 54,711 9 54,119 54,711 31
21-Oct-2011 TOLAGOLD WED Per Tola 55,652 56,100 54,136 54,729 19 54,136 54,729 14
21-Oct-2011 TOLAGOLD THU Per Tola 55,484 56,141 54,154 54,747 18 54,154 54,747 24
21-Oct-2011 TOLAGOLD FRI Per Tola 55,830 56,318 54,050 54,765 50 54,050 54,765 33
21-Oct-2011 SUGAR DE11 Per kg 56.7 56.77 56.7 56.77 - 56.7 56.77 -
21-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,300 3,306 3,300 3,306 - 3,300 3,306 -
21-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,328 3,328 3,327 3,327 - 3,328 3,327 -
21-Oct-2011 PAMLOLEIN NO11 Per Maund 4,781 4,781 4,754 4,754 - 4,781 4,754 -
21-Oct-2011 KIBOR3M 11-Dec Per Rs 100 88.14 88.15 88.14 88.15 - 88.14 88.15 -
21-Oct-2011 KIBOR3M 12-Jan Per Rs 100 87.32 87.36 87.32 87.36 - 87.32 87.36 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.