Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 25, 2011).
=================================================================================================================================
Total Volume - Lots 13,589 Total Volume - Rs. 2,797,872,438
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
25-Oct-2011 Crude10 DE11 US$ Per Barrel 86.61 94.40 84.25 94.35 3,237 87.89 94.35 1,085
25-Oct-2011 Crude10 JA12 US$ Per Barrel 88.07 94.54 84.41 94.54 459 87.96 94.54 188
25-Oct-2011 Crude10 FE12 US$ Per Barrel 88.07 94.65 88.07 94.65 - 88.07 94.65 -
25-Oct-2011 Crude100 DE11 US$ Per Barrel 86.33 94.39 84.29 94.35 325 87.89 94.35 131
25-Oct-2011 Crude100 JA12 US$ Per Barrel 85.02 94.54 85.02 94.54 37 87.96 94.54 25
25-Oct-2011 Crude100 FE12 US$ Per Barrel 88.07 94.65 88.07 94.65 - 88.07 94.65 -
25-Oct-2011 SL100OZ NO11 US$ Per Ounce 31.460 31.788 31.460 31.788 - 31.460 31.788 -
25-Oct-2011 SL100OZ DE11 US$ Per Ounce 30.769 32.095 29.969 31.805 517 31.470 31.805 171
25-Oct-2011 SL100OZ JA12 US$ Per Ounce 31.488 31.823 31.488 31.823 - 31.488 31.823 -
25-Oct-2011 SL500OZ NO11 US$ Per Ounce 31.460 31.788 31.460 31.788 - 31.460 31.788 -
25-Oct-2011 SL500OZ DE11 US$ Per Ounce 30.804 32.099 29.981 31.805 174 31.470 31.805 27
25-Oct-2011 SL500OZ JA12 US$ Per Ounce 31.488 31.823 31.488 31.823 - 31.488 31.823 -
25-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,621.70 1,664.30 1,604.30 1,658.80 2,487 1,652.20 1,658.80 908
25-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,623.00 1,665.00 1,604.70 1,659.60 3,870 1,652.80 1,659.60 3,750
25-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,624.20 1,666.00 1,606.00 1,660.50 2,196 1,653.70 1,660.50 2,328
25-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,652.20 1,658.80 1,652.20 1,658.80 - 1,652.20 1,658.80 1
25-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,624.00 1,659.60 1,609.00 1,659.60 45 1,652.80 1,659.60 5
25-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,653.70 1,659.60 1,653.70 1,659.60 - 1,653.70 1,660.50 -
25-Oct-2011 GOLD NO11 Per 10 grms 45,850 47,015 45,850 46,756 11 46,759 46,756 20
25-Oct-2011 GOLD DE11 Per 10 grms 45,417 47,100 45,417 46,767 6 46,769 46,767 -
25-Oct-2011 GOLD JA12 Per 10 grms 46,783 46,783 46,781 46,781 - 46,783 46,781 -
25-Oct-2011 GOLDKILO NO11 Per 10 grms 46,730 46,730 46,728 46,728 - 46,730 46,728 -
25-Oct-2011 GOLDKILO DE11 Per 10 grms 46,741 46,741 46,738 46,738 - 46,741 46,738 -
25-Oct-2011 TGOLD50 NO11 Per Tola 54,505 54,505 54,503 54,503 - 54,505 54,503 -
25-Oct-2011 TGOLD100 NO11 Per Tola 54,505 54,505 54,503 54,503 - 54,505 54,503 -
25-Oct-2011 MINIGOLD MON Per 10 grms 47,966 47,966 47,944 47,944 - 47,966 47,944 -
25-Oct-2011 MINIGOLD TUE Per 10 grms 47,904 47,989 47,904 47,989 - 47,904 47,989 -
25-Oct-2011 MINIGOLD WED Per 10 grms 47,919 47,919 47,899 47,899 - 47,919 47,899 -
25-Oct-2011 MINIGOLD THU Per 10 grms 47,935 47,935 47,914 47,914 - 47,935 47,914 -
25-Oct-2011 MINIGOLD FRI Per 10 grms 47,951 47,951 47,929 47,929 - 47,951 47,929 -
25-Oct-2011 TOLAGOLD MON Per Tola 56,850 57,100 55,241 55,241 123 55,264 55,241 109
25-Oct-2011 TOLAGOLD TUE Per Tola 56,942 57,175 55,192 55,292 23 55,192 55,292 14
25-Oct-2011 TOLAGOLD WED Per Tola 56,800 57,056 55,189 55,189 34 55,210 55,189 22
25-Oct-2011 TOLAGOLD THU Per Tola 56,741 57,025 55,206 55,206 19 55,228 55,206 15
25-Oct-2011 TOLAGOLD FRI Per Tola 56,800 57,000 55,224 55,224 26 55,246 55,224 21
25-Oct-2011 SUGAR DE11 Per kg 56.77 57.44 56.77 57.44 - 56.77 57.44 -
25-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,306 3,306 3,052 3,052 - 3,306 3,052 -
25-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,327 3,327 3,071 3,071 - 3,327 3,071 -
25-Oct-2011 PAMLOLEIN NO11 Per Maund 4,754 4,802 4,754 4,802 - 4,754 4,802 -
25-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 88.15 88.17 88.15 88.17 - 88.15 88.17 -
25-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 87.36 87.37 87.36 87.37 - 87.36 87.37 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.