Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 28, 2011).
=================================================================================================================================
Total Volume - Lots 13,589 Total Volume - Rs 2,797,872,438
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
28-Oct-2011 Crude10 DE11 US$ Per Barrel 92.79 94.20 92.02 92.49 1,797 92.69 92.49 379
28-Oct-2011 Crude10 JA12 US$ Per Barrel 92.95 94.00 92.00 92.61 175 92.83 92.61 68
28-Oct-2011 Crude10 FE12 US$ Per Barrel 92.95 92.95 92.73 92.73 - 92.95 92.73 -
28-Oct-2011 Crude100 DE11 US$ Per Barrel 92.68 94.25 92.11 92.49 130 92.69 92.49 84
28-Oct-2011 Crude100 JA12 US$ Per Barrel 93.38 93.80 92.15 92.61 139 92.83 92.61 39
28-Oct-2011 Crude100 FE12 US$ Per Barrel 92.95 92.95 92.73 92.73 - 92.95 92.73 -
28-Oct-2011 SL100OZ DE11 US$ Per Ounce 33.686 35.643 33.546 35.128 385 33.638 35.128 109
28-Oct-2011 SL100OZ JA12 US$ Per Ounce 33.653 35.140 33.653 35.140 - 33.653 35.140 -
28-Oct-2011 SL100OZ MA12 US$ Per Ounce 35.113 35.170 35.113 35.170 - 35.113 35.170 -
28-Oct-2011 SL500OZ DE11 US$ Per Ounce 33.641 35.618 33.611 35.128 138 33.638 35.128 32
28-Oct-2011 SL500OZ JA12 US$ Per Ounce 33.653 35.140 33.653 35.140 - 33.653 35.140 -
28-Oct-2011 SL500OZ MA12 US$ Per Ounce 35.113 35.170 35.113 35.170 - 35.113 35.170 -
28-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,726.10 1,754.00 1,715.00 1,738.30 8,864 1,726.20 1,738.30 2,779
28-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,727.00 1,754.70 1,716.00 1,739.30 3,496 1,727.20 1,739.30 2,486
28-Oct-2011 GO1OZ FE12 US$ Per Ounce 1,746.90 1,746.90 1,740.30 1,740.30 - 1,746.90 1,740.30 -
28-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,721.50 1,751.80 1,721.50 1,738.30 41 1,726.20 1,738.30 6
28-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,727.20 1,739.30 1,727.20 1,739.30 - 1,727.20 1,739.30 -
28-Oct-2011 GO100OZ FE12 US$ Per Ounce 1,746.90 1,746.90 1,739.30 1,739.30 - 1,746.90 1,740.30 -
28-Oct-2011 GOLD NO11 Per 10 grms 48,630 49,035 48,318 48,640 26 48,318 48,640 -
28-Oct-2011 GOLD DE11 Per 10 grms 48,329 48,651 48,329 48,651 - 48,329 48,651 8
28-Oct-2011 GOLD JA12 Per 10 grms 48,344 48,665 48,344 48,665 - 48,344 48,665 -
28-Oct-2011 GOLDKILO NO11 Per 10 grms 48,290 48,612 48,290 48,612 - 48,290 48,612 -
28-Oct-2011 GOLDKILO DE11 Per 10 grms 48,301 48,623 48,301 48,623 - 48,301 48,623 -
28-Oct-2011 TGOLD50 NO11 Per Tola 56,325 56,700 56,325 56,700 - 56,325 56,700 -
28-Oct-2011 TGOLD100 NO11 Per Tola 56,325 56,700 56,325 56,700 - 56,325 56,700 -
28-Oct-2011 MINIGOLD MON Per 10 grms 49,491 49,801 49,491 49,801 - 49,491 49,801 -
28-Oct-2011 MINIGOLD TUE Per 10 grms 49,539 49,849 49,539 49,849 - 49,539 49,849 -
28-Oct-2011 MINIGOLD WED Per 10 grms 49,555 49,865 49,555 49,865 - 49,555 49,865 -
28-Oct-2011 MINIGOLD THU Per 10 grms 49,571 49,881 49,571 49,881 - 49,571 49,881 -
28-Oct-2011 MINIGOLD FRI Per 10 grms 49,475 49,897 49,475 49,897 - 49,475 49,897 -
28-Oct-2011 TOLAGOLD MON Per Tola 59,084 60,050 57,050 57,412 138 57,050 57,412 160
28-Oct-2011 TOLAGOLD TUE Per Tola 59,500 59,900 57,106 57,467 31 57,106 57,467 259
28-Oct-2011 TOLAGOLD WED Per Tola 59,450 59,745 57,124 57,486 18 57,124 57,486 30
28-Oct-2011 TOLAGOLD THU Per Tola 59,225 59,850 57,143 57,504 31 57,143 57,504 19
28-Oct-2011 TOLAGOLD FRI Per Tola 60,139 60,139 57,032 57,523 24 57,032 57,523 22
28-Oct-2011 SUGAR DE11 Per kg 56.75 56.75 56.73 56.73 - 56.75 56.73 -
28-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,075 3,081 3,075 3,081 - 3,075 3,081 -
28-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,094 3,094 3,093 3,093 - 3,094 3,093 -
28-Oct-2011 PAMLOLEIN NO11 Per Maund 4,820 4,820 4,808 4,808 - 4,820 4,808 -
28-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 88.19 88.21 88.19 88.21 - 88.19 88.21 -
28-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 87.39 87.39 87.39 87.39 - 87.39 87.39 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.