Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 31, 2011).
==================================================================================================================================
Total Volume - Lots 15,345 Total Volume - Rs. 3,406,407,149
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
==================================================================================================================================
31-Oct-2011 Crude10 DE11 US$ Per Barrel 92.50 93.80 92.25 92.96 1,517 92.49 92.96 407
31-Oct-2011 Crude10 JA12 US$ Per Barrel 92.73 93.65 92.24 93.08 159 92.61 93.08 72
31-Oct-2011 Crude10 FE12 US$ Per Barrel 92.73 93.20 92.73 93.20 - 92.73 93.20 -
31-Oct-2011 Crude100 DE11 US$ Per Barrel 92.50 93.71 92.30 92.96 196 92.49 92.96 88
31-Oct-2011 Crude100 JA12 US$ Per Barrel 92.13 93.60 92.13 93.08 71 92.61 93.08 24
31-Oct-2011 Crude100 FE12 US$ Per Barrel 92.73 93.20 92.73 93.20 - 92.73 93.20 -
31-Oct-2011 SL100OZ DE11 US$ Per Ounce 35.152 35.373 34.153 34.373 502 35.128 34.373 144
31-Oct-2011 SL100OZ JA12 US$ Per Ounce 35.140 35.140 34.390 34.390 - 35.140 34.390 -
31-Oct-2011 SL100OZ MA12 US$ Per Ounce 35.366 35.366 34.194 34.420 8 35.170 34.420 1
31-Oct-2011 SL500OZ DE11 US$ Per Ounce 35.138 35.261 34.158 34.373 111 35.128 34.373 29
31-Oct-2011 SL500OZ JA12 US$ Per Ounce 35.140 35.140 34.390 34.390 - 35.140 34.390 -
31-Oct-2011 SL500OZ MA12 US$ Per Ounce 34.594 35.170 34.209 34.420 14 35.170 34.420 -
31-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,738.70 1,747.30 1,706.00 1,725.90 8,281 1,738.30 1,725.90 2,728
31-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,739.50 1,748.50 1,707.00 1,726.90 3,965 1,739.30 1,726.90 2,756
31-Oct-2011 GO1OZ FE12 US$ Per Ounce 1,746.00 1,748.40 1,708.70 1,727.90 246 1,740.30 1,727.90 160
31-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,736.20 1,747.20 1,709.50 1,725.90 54 1,738.30 1,725.90 7
31-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,739.30 1,739.30 1,726.90 1,726.90 - 1,739.30 1,726.90 -
31-Oct-2011 GO100OZ FE12 US$ Per Ounce 1,740.30 1,740.30 1,726.90 1,726.90 - 1,740.30 1,727.90 -
31-Oct-2011 GOLD NO11 Per 10 grms 48,314 48,640 47,962 47,954 41 48,640 47,954 1
31-Oct-2011 GOLD DE11 Per 10 grms 48,683 48,710 47,800 47,965 12 48,651 47,965 8
31-Oct-2011 GOLD JA12 Per 10 grms 48,665 48,665 47,979 47,979 - 48,665 47,979 -
31-Oct-2011 GOLDKILO NO11 Per 10 grms 48,612 48,612 47,927 47,927 - 48,612 47,927 -
31-Oct-2011 GOLDKILO DE11 Per 10 grms 48,623 48,623 47,937 47,937 - 48,623 47,937 -
31-Oct-2011 TGOLD50 NO11 Per Tola 56,700 56,700 55,901 55,901 - 56,700 55,901 -
31-Oct-2011 TGOLD100 NO11 Per Tola 56,700 56,700 55,901 55,901 - 56,700 55,901 -
31-Oct-2011 MINIGOLD MON Per 10 grms 49,801 49,801 49,168 49,168 - 49,801 49,168 -
31-Oct-2011 MINIGOLD TUE Per 10 grms 49,849 49,849 49,104 49,104 - 49,849 49,104 -
31-Oct-2011 MINIGOLD WED Per 10 grms 49,865 49,865 49,120 49,120 - 49,865 49,120 -
31-Oct-2011 MINIGOLD THU Per 10 grms 49,881 49,881 49,136 49,136 - 49,881 49,136 -
31-Oct-2011 MINIGOLD FRI Per 10 grms 49,897 49,897 49,152 49,152 - 49,897 49,152 -
31-Oct-2011 TOLAGOLD MON Per Tola 59,930 59,930 56,678 56,678 50 57,412 56,678 25
31-Oct-2011 TOLAGOLD TUE Per Tola 59,680 59,950 56,604 56,604 80 57,467 56,604 212
31-Oct-2011 TOLAGOLD WED Per Tola 59,875 59,903 56,622 56,622 16 57,486 56,622 30
31-Oct-2011 TOLAGOLD THU Per Tola 59,183 59,183 56,641 56,641 15 57,504 56,641 19
31-Oct-2011 TOLAGOLD FRI Per Tola 59,926 59,926 56,659 56,659 7 57,523 56,659 25
31-Oct-2011 SUGAR DE11 Per kg 56.73 56.73 56.02 56.02 - 56.73 56.02 -
31-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,081 3,081 3,078 3,078 - 3,081 3,078 -
31-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,093 3,093 3,090 3,090 - 3,093 3,090 -
31-Oct-2011 PAMLOLEIN NO11 Per Maund 4,808 4,808 4,793 4,793 - 4,808 4,793 -
31-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 88.21 88.22 88.21 88.22 - 88.21 88.22 -
31-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 87.39 87.42 87.39 87.42 - 87.39 87.42 -
==================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.