Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 01, 2011).

=================================================================================================================================

                            Total Volume-Lots    17,277               Total Volume-Rs.    3,247,446,087

=================================================================================================================================

Date          Commodity   Contract  Price Quotation      Open      High       Low     Close  Traded  Previous   Current      Open

                          Date      Quotation                                                Volume     Price     Price  Interest

=================================================================================================================================

01-Nov-2011   Crude10     DE11      US$ Per Barrel      92.91     93.49     90.38     90.43   2,213     92.96     90.43       585

01-Nov-2011   Crude10     JA12      US$ Per Barrel      93.20     93.41     90.45     90.55     306     93.08     90.55       100

01-Nov-2011   Crude10     FE12      US$ Per Barrel      93.20     93.20     90.67     90.67       -     93.20     90.67         -

01-Nov-2011   Crude100    DE11      US$ Per Barrel      92.83     93.25     90.49     90.43     273     92.96     90.43        66

01-Nov-2011   Crude100    JA12      US$ Per Barrel      92.86     93.08     91.05     90.55      51     93.08     90.55        51

01-Nov-2011   Crude100    FE12      US$ Per Barrel      93.20     93.20     90.67     90.67       -     93.20     90.67         -

01-Nov-2011   SL100OZ     DE11      US$ Per Ounce      34.308    34.677    33.092    33.078     443    34.373    33.078       179

01-Nov-2011   SL100OZ     JA12      US$ Per Ounce      34.390    34.390    33.095    33.095       -    34.390    33.095         -

01-Nov-2011   SL100OZ     MA12      US$ Per Ounce      34.466    34.536    33.400    33.125      18    34.420    33.125         4

01-Nov-2011   SL500OZ     DE11      US$ Per Ounce      34.300    34.642    33.082    33.078      65    34.373    33.078        27

01-Nov-2011   SL500OZ     JA12      US$ Per Ounce      34.390    34.390    33.095    33.095       -    34.390    33.095         -

01-Nov-2011   SL500OZ     MA12      US$ Per Ounce      34.280    34.420    33.324    33.125      14    34.420    33.125         9

01-Nov-2011   GO1OZ       DE11      US$ Per Ounce    1,726.00  1,729.00  1,698.70  1,699.50  10,596  1,725.90  1,699.50     3,006

01-Nov-2011   GO1OZ       JA12      US$ Per Ounce    1,727.00  1,729.50  1,699.70  1,700.40   2,645  1,726.90  1,700.40     3,268

01-Nov-2011   GO1OZ       FE12      US$ Per Ounce    1,727.70  1,730.00  1,702.00  1,701.60     523  1,727.90  1,701.60       293

01-Nov-2011   GO100OZ     DE11      US$ Per Ounce    1,725.70  1,726.00  1,700.40  1,699.50      32  1,725.90  1,699.50         7

01-Nov-2011   GO100OZ     JA12      US$ Per Ounce    1,726.90  1,726.90  1,700.40  1,700.40       -  1,726.90  1,700.40         -

01-Nov-2011   GO100OZ     FE12      US$ Per Ounce    1,728.80  1,728.80  1,700.40  1,700.40       1  1,727.90  1,701.60         1

01-Nov-2011   GOLD        NO11      Per 10 grms        47,843    47,954    47,843    47,143      21    47,954    47,143        20

01-Nov-2011   GOLD        DE11      Per 10 grms        47,847    47,965    47,200    47,153       8    47,965    47,153         3

01-Nov-2011   GOLD        JA12      Per 10 grms        47,979    47,979    47,167    47,167       -    47,979    47,167         -

01-Nov-2011   GOLDKILO    NO11      Per 10 grms        47,927    47,927    47,115    47,115       -    47,927    47,115         -

01-Nov-2011   GOLDKILO    DE11      Per 10 grms        47,937    47,937    47,125    47,125       -    47,937    47,125         -

01-Nov-2011   TGOLD50     NO11      Per Tola           55,901    55,901    54,954    54,954       -    55,901    54,954         -

01-Nov-2011   TGOLD100    NO11      Per Tola           55,901    55,901    54,954    54,954       -    55,901    54,954         -

01-Nov-2011   MINIGOLD    MON       Per 10 grms        49,168    49,168    48,329    48,329       -    49,168    48,329         -

01-Nov-2011   MINIGOLD    TUE       Per 10 grms        49,104    49,104    48,377    48,377       -    49,104    48,377         -

01-Nov-2011   MINIGOLD    WED       Per 10 grms        49,120    49,120    48,282    48,282       -    49,120    48,282         -

01-Nov-2011   MINIGOLD    THU       Per 10 grms        49,136    49,136    48,298    48,298       -    49,136    48,298         -

01-Nov-2011   MINIGOLD    FRI       Per 10 grms        49,152    49,152    48,314    48,314       -    49,152    48,314         -

01-Nov-2011   TOLAGOLD    MON       Per Tola           59,239    59,239    55,702    55,702      20    56,678    55,702        45

01-Nov-2011   TOLAGOLD    TUE       Per Tola           59,109    59,109    55,756    55,756      19    56,604    55,756        19

01-Nov-2011   TOLAGOLD    WED       Per Tola           59,135    59,250    55,647    55,647      26    56,622    55,647        37

01-Nov-2011   TOLAGOLD    THU       Per Tola           58,500    58,500    55,665    55,665       1    56,641    55,665        19

01-Nov-2011   TOLAGOLD    FRI       Per Tola           58,500    58,500    55,683    55,683       2    56,659    55,683        27

01-Nov-2011   SUGAR       DE11      Per kg              56.02     56.02     55.81     55.81       -     56.02     55.81         -

01-Nov-2011   IRRI6W      IRRI6W    Per 100 kg          3,078     3,078     3,052     3,052       -     3,078     3,052         -

01-Nov-2011   RICEIRRI6   NO11      Per 100 kg          3,090     3,090     3,064     3,064       -     3,090     3,064         -

01-Nov-2011   PAMLOLEIN   NO11      Per Maund           4,793     4,802     4,793     4,802       -     4,793     4,802         -

01-Nov-2011   KIBOR3M     Dec-11    Per Rs. 100         88.22     88.24     88.22     88.24       -     88.22     88.24         -

01-Nov-2011   KIBOR3M     Jan-12    Per Rs. 100         87.42     87.42     87.41     87.41       -     87.42     87.41         -

=================================================================================================================================