The following were the cross transactions between client to client & financial institutions here on Wednesday (November 16, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
A Husain Rajabali Allied Bank 500 63.00
Total/Weighted Avg Rate 500 63.00
N.U.A Sec Arif Habib Corp 330 30.95
Burj Cap Pakistan 2,300 30.50
Darson Sec 25,000 30.70
Fairtrade Cap Sec 4,000 30.50
Pearl Sec 600,000 30.85
Total/Weighted Avg Rate 631,630 30.84
A Husain Rajabali Atlas Honda 1,000 125.00
Total/Weighted Avg Rate 1,000 125.00
Ghani Osman Sec Attock Petroleum 100 418.00
Total/Weighted Avg Rate 100 418.00
Time Sec Attock Refinery 300 130.00
Burj Cap Pakistan 1,000 126.50
Darson Sec 13,000 126.50
Total/Weighted Avg Rate 14,300 126.57
Burj Cap Pakistan Azgard Nine 40,000 3.91
Total/Weighted Avg Rate 40,000 3.91
Burj Cap Pakistan B.O.Punjab 70,000 5.60
Rafi Sec 1,100 5.75
Total/Weighted Avg Rate 71,100 5.60
Time Sec BYCO Petroleum 1,000 10.00
Total/Weighted Avg Rate 1,000 10.00
Burj Cap Pakistan Bank Al-Falah 47,000 11.60
Pearl Sec 500,000 11.75
Total/Weighted Avg Rate 547,000 11.74
Time Sec BankIslami Pak 316 5.00
Total/Weighted Avg Rate 316 5.00
Topline Sec Century Paper 1,000 13.55
Total/Weighted Avg Rate 1,000 13.55
Rafi Sec D.G.Cement 5,000 20.97
Pearl Sec 640,000 21.00
Total/Weighted Avg Rate 645,000 21.00
Time Sec Dewan Salman 10,000 2.00
ACE Sec 300,000 1.59
Rafi Sec 1,000 1.50
Total/Weighted Avg Rate 311,000 1.60
Time Sec Engro Corp 800 130.00
Darson Sec 12,500 128.48
MSMANIAR Fin 1,000 130.50
Total/Weighted Avg Rate 14,300 128.71
Burj Cap Pakistan Fatima Fertiliser 12,850 24.15
Total/Weighted Avg Rate 12,850 24.15
MSMANIAR Fin Fauji Bin Qasim 70,125 60.75
Total/Weighted Avg Rate 70,125 60.75
Sherman Sec Fauji Fertiliser 500 189.00
Ismail Iqbal Sec 3,500 187.60
BMA Capital 9,870 188.63
Surmawala Sec 1,000 189.00
Live Sec 7,640 188.20
Arif Habib Ltd 176,527 189.50
Darson Sec 15,400 189.20
Intermarket Sec 10,000 188.00
Memon Sec 500 188.00
MSMANIAR Fin 10,000 188.50
Invest Cap.market 200 190.00
Elixir Sec 25,000 187.50
Global Sec 2,000 188.00
Growth Sec 50,000 188.00
Seven Star Sec 500 187.60
Patel Sec 1,000 188.75
Axis Global 40,000 188.20
Invest & Fin Sec 1,150 189.00
Adam Sec 500 188.50
J M A Latif Nini & Sons 5,000 185.00
Creative Cap Sec 500 189.00
B&B Sec 2,400 187.61
Aba Ali H Sec 40,000 188.97
Topline Sec 18,000 188.00
Total/Weighted Avg Rate 421,187 188.75
ACE Sec Faysal Bank 59,296 9.45
Total/Weighted Avg Rate 59,296 9.45
Rafi Sec Flying Cement 2,000 1.05
Total/Weighted Avg Rate 2,000 1.05
Time Sec Ghani Glass 401 40.00
Total/Weighted Avg Rate 401 40.00
Seven Star Sec Gul Ahmed 100 22.95
Total/Weighted Avg Rate 100 22.95
Rafi Sec IGI Invest.Bank 2,600 1.18
Total/Weighted Avg Rate 2,600 1.18
Rafi Sec J.O.V.& Co 500 1.36
Total/Weighted Avg Rate 500 1.36
Burj Cap Pakistan JS Investments 84,000 3.40
Total/Weighted Avg Rate 84,000 3.40
Burj Cap Pakistan Jah Siddiqui & Co 45,000 5.62
Total/Weighted Avg Rate 45,000 5.62
Time Sec Lafarge Pak Cement 5,000 4.00
Total/Weighted Avg Rate 5,000 4.00
Ismail Iqbal Sec Lotte Pakistan 200,000 11.99
Time Sec 2,000 11.00
Burj Cap Pakistan 19,000 10.70
M M M A Khanani 5,000 10.70
Total/Weighted Avg Rate 226,000 11.84
Time Sec Lucky Cement 100 85.00
SNM Sec 1,000 83.70
Total/Weighted Avg Rate 1,100 83.82
Pearl Sec MCB Bank 34,000 160.28
Total/Weighted Avg Rate 34,000 160.28
SNM Sec Maple Leaf Cement 2 1.95
Rafi Sec 2,000 2.10
Total/Weighted Avg Rate 2,002 2.10
Zillion Capital Mari Gas 20,000 100.00
Burj Cap Pakistan 2,000 98.00
Total/Weighted Avg Rate 22,000 99.82
Rafi Sec NIB Bank 2,000 1.39
Total/Weighted Avg Rate 2,000 1.39
MSMANIAR Fin Nimir Ind Chemical 2,000 2.30
Total/Weighted Avg Rate 2,000 2.30
Ghani Osman Sec National Bank 1,000 45.10
B&B Sec 3,700 44.75
Total/Weighted Avg Rate 4,700 44.82
Burj Cap Pakistan NetSol Technologies 22,000 11.30
Total/Weighted Avg Rate 22,000 11.30
Burj Cap Pakistan Nishat Mills 5,650 45.50
MSMANIAR Fin 100 44.90
Total/Weighted Avg Rate 5,750 45.49
M.J Memon Sec Nishat (Chunain) 10,000 16.70
Total/Weighted Avg Rate 10,000 16.70
Darson Sec Oil & Gas Development 8,000 155.00
Total/Weighted Avg Rate 8,000 155.00
Growth Sec P S O 3,000 252.00
JS Global Cap 3,000 251.50
Pearl Sec 12,600 250.78
Total/Weighted Avg Rate 18,600 251.09
Time Sec P.I.A.C (A) 2,000 5.00
Total/Weighted Avg Rate 2,000 5.00
Rafi Sec P.Paper Prod 38,000 34.50
Total/Weighted Avg Rate 38,000 34.50
Pearl Sec P.T.C.L.A 204,000 10.85
Total/Weighted Avg Rate 204,000 10.85
Time Sec PICIC Energy Fund 500 5.00
Total/Weighted Avg Rate 500 5.00
Time Sec Pak Int Cont 191 80.00
Total/Weighted Avg Rate 191 80.00
Pearl Sec Pak Oilfields 68,000 360.30
Total/Weighted Avg Rate 68,000 360.30
Pearl Sec Pakistan Petroleum 25,000 180.70
Total/Weighted Avg Rate 25,000 180.70
Burj Cap Pakistan Pakistan Reinsurance 10,000 16.56
B&B Sec 10,000 16.50
Total/Weighted Avg Rate 20,000 16.53
Time Sec SILKBANK 15,110 2.00
Rafi Sec 54,000 1.72
Total/Weighted Avg Rate 69,110 1.78
Burj Cap Pakistan Sitara Peroxide 30,000 11.5
Total/Weighted Avg Rate 30,000 11.50
Darson Sec Soneri Bank 18,388 4.50
Total/Weighted Avg Rate 18,388 4.50
SNM Sec Summit Bank 16,111 2.00
Total/Weighted Avg Rate 16,111 2.00
--------------------------------------------------------------------
Total Turnover 3,830,757
====================================================================
Comments
Comments are closed.