AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 19, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 18/11/2011 17/11/2011 16/11/2011 15/11/2011
======================================================================================
Euro 0.865144 0.863155 0.863239 0.864128
Japanese Yen 0.00827933 0.00831157 0.00830451 0.0082825
UK Pound Sterling 1.0121 1.00832 1.00965 1.01317
US Dollar 0.63726 0.640323 0.640195 0.638581
Algerian Dinar 0.00861564 0.00865789 0.00865156 0.00864309
Argentine Peso - - - -
Australian Dollar 0.637069 0.646726 0.645701 0.649373
Bahrain Dinar 1.69484 1.70299 1.70265 1.69835
Botswana Pula 0.0857752 0.0857392 0.0860422 0.0860807
Brazilian Real 0.359993 0.358885 0.359458 0.362315
Brunei Dollar 0.491827 0.495223 0.493635 0.49587
Canadian Dollar 0.62099 0.626172 0.627273 0.623919
Chilean Peso 0.00124686 0.00125146 0.00126274 0.00127372
Chinese Yuan 0.10028 0.100754 0.100804 0.100665
Colombian Peso 0.000333499 0.000334862 0.000334234 0.000333698
Czech Koruna 0.03396 - 0.0337371 0.0335248
Danish Krone 0.116242 0.115973 0.115988 0.116104
Hungarian Forint 0.00279157 0.00274781 0.00276781 0.00273564
Icelandic Krona 0.00541888 0.00543245 0.005448 0.00544075
Indian Rupee 0.0124101 0.0126247 0.0125775 0.0126302
Indonesian Rupiah 7.03766E-05 7.08322E-05 7.08965E-05 7.09929E-05
Iranian Rial - 5.87722E-05 0.000058755 -
Israeli New Sheqel 0.170801 0.17176 0.171818 0.17111
Kazakhstani Tenge 0.00430552 0.00432417 0.00431922 0.00431066
Korean Won 0.000560179 0.00056441 0.000568456 0.000569856
Kuwaiti Dinar 2.30682 2.31791 2.31745 2.31664
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.201588 0.202698 0.202222 0.203176
Mauritian Rupee 0.0218311 0.0219371 0.0219868 0.0219921
Mexican Peso - 0.0469531 0.0471262 0.047068
Nepalese Rupee 0.00784417 0.00788964 0.00789974 0.00796335
New Zealand Dollar 0.483617 0.490231 0.493846 0.498412
Norwegian Krone 0.110632 0.11037 0.110772 0.110786
Rial Omani 1.65737 1.66534 1.66501 1.66081
Pakistani Rupee 0.0073244 0.00735691 0.00737698 0.00736651
Nuevo Sol - 0.237157 0.237021 0.235987
Philippine Peso 0.0146672 0.0147319 0.0147619 0.0147758
Polish Zloty 0.194774 0.194243 0.196252 0.196329
Qatar Riyal 0.175071 0.175913 0.175878 0.175434
Russian Ruble 0.0206106 0.0208346 0.0207574 0.0208278
Saudi Arabian Riyal 0.169936 0.170753 0.170719 0.170288
Singapore Dollar 0.491827 0.495223 0.493635 0.49587
South African Rand 0.0781996 0.0776686 0.0785752 0.078567
Sri Lanka Rupee 0.00578276 0.0058107 0.0058096 0.00579475
Swedish Krona 0.0938389 0.0942026 0.0945663 0.0950807
Swiss Franc 0.699671 0.69487 0.697076 0.696533
Thai Baht 0.0205647 0.0207459 0.0207505 0.0207338
Trinidad And Tobago Dollar 0.0993669 0.0999334 0.0998931 0.0997004
Tunisian Dinar 0.43825 0.440994 0.442429 0.444509
U.A.E. Dirham 0.173522 0.174356 0.174321 0.173882
Peso Uruguayo - 0.0321383 0.0322744 0.0322565
Bolivar Fuerte 0.14857 0.149284 0.149254 0.148878
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.