AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 126.80 ▼ -0.24 (-0.19%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.52 ▼ -0.03 (-0.35%)

DFML 41.75 ▲ 0.31 (0.75%)

DGKC 86.90 ▲ 0.05 (0.06%)

FCCL 32.30 ▲ 0.02 (0.06%)

FFBL 65.00 ▲ 0.20 (0.31%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 109.58 ▲ 0.01 (0.01%)

HUMNL 14.60 ▼ -0.08 (-0.54%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.57 ▲ 0.11 (1.47%)

MLCF 41.30 ▼ -0.08 (-0.19%)

NBP 59.53 ▼ -0.88 (-1.46%)

OGDC 194.99 ▲ 4.89 (2.57%)

PAEL 28.27 ▲ 0.44 (1.58%)

PIBTL 7.77 ▼ -0.06 (-0.77%)

PPL 152.36 ▲ 2.30 (1.53%)

PRL 26.68 ▼ -0.20 (-0.74%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 79.06 ▼ -6.94 (-8.07%)

TELE 7.45 ▼ -0.26 (-3.37%)

TOMCL 35.49 ▲ 0.08 (0.23%)

TPLP 8.30 ▲ 0.18 (2.22%)

TREET 16.05 ▼ -0.36 (-2.19%)

TRG 53.00 ▼ -0.29 (-0.54%)

UNITY 26.75 ▲ 0.59 (2.26%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,941 56.9 (0.58%)

BR30 30,902 301.8 (0.99%)

KSE100 93,803 447.7 (0.48%)

KSE30 29,055 123.8 (0.43%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-11-22

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published November 22, 2011

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

-                                                  -

====================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00