AGL 34.70 ▼ -0.50 (-1.42%)

AIRLINK 127.25 ▲ 4.02 (3.26%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.84 ▼ -0.07 (-1.79%)

DCL 8.03 ▼ -0.12 (-1.47%)

DFML 44.57 ▲ 0.35 (0.79%)

DGKC 74.71 ▲ 0.36 (0.48%)

FCCL 24.69 ▲ 0.22 (0.9%)

FFBL 43.50 ▼ -4.70 (-9.75%)

FFL 8.80 ▲ 0.02 (0.23%)

HUBC 141.70 ▼ -4.15 (-2.85%)

HUMNL 10.55 ▼ -0.30 (-2.76%)

KEL 3.94 ▼ -0.06 (-1.5%)

KOSM 7.86 ▼ -0.14 (-1.75%)

MLCF 32.85 ▲ 0.05 (0.15%)

NBP 56.65 ▼ -0.50 (-0.87%)

OGDC 141.70 ▼ -3.65 (-2.51%)

PAEL 25.57 ▼ -0.18 (-0.7%)

PIBTL 5.79 ▲ 0.03 (0.52%)

PPL 112.30 ▼ -4.50 (-3.85%)

PRL 23.94 ▼ -0.06 (-0.25%)

PTC 11.10 ▲ 0.05 (0.45%)

SEARL 58.30 ▼ -0.11 (-0.19%)

TELE 7.42 ▼ -0.07 (-0.93%)

TOMCL 41.19 ▲ 0.09 (0.22%)

TPLP 8.45 ▲ 0.14 (1.68%)

TREET 15.00 ▼ -0.20 (-1.32%)

TRG 56.67 ▲ 1.47 (2.66%)

UNITY 27.70 ▼ -0.15 (-0.54%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 8,553 -18.7 (-0.22%)

BR30 26,738 -538.2 (-1.97%)

KSE100 81,553 94 (0.12%)

KSE30 25,799 -0.7 (-0%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-11-23

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 23, 2011

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2011 890.00 -10.00 December 2011 890.00 -10.00 January 2012 890.00 -10.00 February 2012/April 2012 890.00 -10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill December 2011/January 2012 945.00 February 2012/April 2012 937.00 +2.00 May 2012/July 2012 927.00 -3.00 August 2012/October 2012 907.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2011 1240.00 +0.00 January 2012/March 2012 1195.00 -5.00 April 2012/June 2012 1192.50 -2.50 July 2012/September 2012 1215.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2011/January 2012 1247.50 -2.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam November 2011 1062.50 December 2011 1062.50 -5.00 January 2012/March 2012 1065.00 +0.00 April 2012/June 2012 1065.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam December 2011 unquoted January 2012/March 2012 1145.00.
PALMOIL RBD: dollars tonne fob Malaysia December 2011 unquoted January 2012/March 2012 1070.00 +5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2011 1082.50 +7.50 January 2012/March 2012 1080.00 +5.00 April 2012/June 2012 1055.00 +0.00 July 2012/September 2012 1052.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia December 2011 980.00 -10.00 January 2012 980.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2011 885.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam November 2011/December 2011 1550.00 -30.00 December 2011/January 2012 1550.00 -30.00 January 2012/February 2012 1550.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2011/December 2011 1400.00 -10.00 December 2011/January 2012 1400.00 -10.00 January 2012/February 2012 1400.00 -10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam December 2011/January 2011 2050.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00