AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 127.47 ▲ 0.43 (0.34%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.41 ▼ -0.14 (-1.64%)

DFML 41.50 ▲ 0.06 (0.14%)

DGKC 86.81 ▼ -0.04 (-0.05%)

FCCL 32.20 ▼ -0.08 (-0.25%)

FFBL 65.05 ▲ 0.25 (0.39%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 110.05 ▲ 0.48 (0.44%)

HUMNL 14.82 ▲ 0.14 (0.95%)

KEL 5.17 ▲ 0.12 (2.38%)

KOSM 7.22 ▼ -0.24 (-3.22%)

MLCF 41.53 ▲ 0.15 (0.36%)

NBP 59.99 ▼ -0.42 (-0.7%)

OGDC 193.81 ▲ 3.71 (1.95%)

PAEL 28.77 ▲ 0.94 (3.38%)

PIBTL 7.87 ▲ 0.04 (0.51%)

PPL 150.75 ▲ 0.69 (0.46%)

PRL 26.60 ▼ -0.28 (-1.04%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 77.81 ▼ -8.19 (-9.52%)

TELE 7.44 ▼ -0.27 (-3.5%)

TOMCL 35.35 ▼ -0.06 (-0.17%)

TPLP 7.95 ▼ -0.17 (-2.09%)

TREET 16.04 ▼ -0.37 (-2.25%)

TRG 52.77 ▼ -0.52 (-0.98%)

UNITY 26.51 ▲ 0.35 (1.34%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,955 71.5 (0.72%)

BR30 30,899 298.5 (0.98%)

KSE100 93,944 588.4 (0.63%)

KSE30 29,138 206.9 (0.72%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-12-05

MetLife Alico Pakistan Weekly Unit Prices

Published December 5, 2011

American Life Insurance Company (Pakistan) Limited has issued Weekly Unit Prices for week ended December 01, 2011.



=================================================

Investment                    Bid           Offer

Sub-Account                   PKR             PKR

-------------------------------------------------

Aggressive                   94.44          99.17

Balanced                    111.29         116.86

Conservative                132.14         138.75

Secure                      116.63         122.46

Shariah Compliant            89.80          94.29

-------------------------------------------------

                    FUTURE SECURE

-------------------------------------------------

                  Weekly Unit Prices

-------------------------------------------------

Adventurous                 121.12         127.18

Balanced                    110.13         115.64

Cautious                    103.09         108.25

Secure                      119.86         125.85

-------------------------------------------------

                    SARMAYA PLUS

-------------------------------------------------

                 Weekly Unit Prices

-------------------------------------------------

Sarmaya Plus PSM             96.16          97.82

Sarmaya Plus USF            123.51         129.68

Sarmaya Plus PIF            115.26         121.02

Sarmaya Plus UGIF            86.78          91.12

Sarmaya Plus Secure         116.63         122.46

-------------------------------------------------

*Fifures are rounded off to nearest Two Decimals.

=================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00