AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 127.05 ▲ 0.01 (0.01%)

BOP 6.57 ▼ -0.10 (-1.5%)

CNERGY 4.53 ▲ 0.02 (0.44%)

DCL 8.44 ▼ -0.11 (-1.29%)

DFML 41.59 ▲ 0.15 (0.36%)

DGKC 86.66 ▼ -0.19 (-0.22%)

FCCL 32.20 ▼ -0.08 (-0.25%)

FFBL 65.10 ▲ 0.30 (0.46%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 110.49 ▲ 0.92 (0.84%)

HUMNL 14.69 ▲ 0.01 (0.07%)

KEL 5.16 ▲ 0.11 (2.18%)

KOSM 7.21 ▼ -0.25 (-3.35%)

MLCF 41.45 ▲ 0.07 (0.17%)

NBP 59.81 ▼ -0.60 (-0.99%)

OGDC 193.79 ▲ 3.69 (1.94%)

PAEL 28.00 ▲ 0.17 (0.61%)

PIBTL 7.90 ▲ 0.07 (0.89%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.72 ▼ -0.16 (-0.6%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 78.00 ▼ -8.00 (-9.3%)

TELE 7.38 ▼ -0.33 (-4.28%)

TOMCL 35.40 ▼ -0.01 (-0.03%)

TPLP 7.86 ▼ -0.26 (-3.2%)

TREET 15.90 ▼ -0.51 (-3.11%)

TRG 52.75 ▼ -0.54 (-1.01%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.27 ▲ 0.01 (0.79%)

BR100 9,949 65.7 (0.66%)

BR30 30,910 309.7 (1.01%)

KSE100 94,021 665.8 (0.71%)

KSE30 29,143 212 (0.73%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-12-05

MetLife Alico Pakistan Weekly Unit Prices

Published December 5, 2011

American Life Insurance Company (Pakistan) Limited has issued Weekly Unit Prices for week ended December 01, 2011.



=================================================

Investment                    Bid           Offer

Sub-Account                   PKR             PKR

-------------------------------------------------

Aggressive                   94.44          99.17

Balanced                    111.29         116.86

Conservative                132.14         138.75

Secure                      116.63         122.46

Shariah Compliant            89.80          94.29

-------------------------------------------------

                    FUTURE SECURE

-------------------------------------------------

                  Weekly Unit Prices

-------------------------------------------------

Adventurous                 121.12         127.18

Balanced                    110.13         115.64

Cautious                    103.09         108.25

Secure                      119.86         125.85

-------------------------------------------------

                    SARMAYA PLUS

-------------------------------------------------

                 Weekly Unit Prices

-------------------------------------------------

Sarmaya Plus PSM             96.16          97.82

Sarmaya Plus USF            123.51         129.68

Sarmaya Plus PIF            115.26         121.02

Sarmaya Plus UGIF            86.78          91.12

Sarmaya Plus Secure         116.63         122.46

-------------------------------------------------

*Fifures are rounded off to nearest Two Decimals.

=================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00