Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 07, 2011).
======================================================================================================================================
Total Volume - Lots 11,862 Total Volume - Rs. 2,332,924,630
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
07-Dec-2011 Crude10 JA12 US$ Per Barrel 100.70 101.90 100.25 101.15 1,412 100.72 101.15 292
07-Dec-2011 Crude10 FE12 US$ Per Barrel 100.70 102.02 100.42 101.32 354 100.86 101.32 142
07-Dec-2011 Crude10 MA12 US$ Per Barrel 100.99 101.49 100.99 101.49 - 100.99 101.49 -
07-Dec-2011 Crude100 JA12 US$ Per Barrel 100.76 101.81 100.41 101.15 176 100.72 101.15 52
07-Dec-2011 Crude100 FE12 US$ Per Barrel 100.72 102.05 100.70 101.32 41 100.86 101.32 7
07-Dec-2011 Crude100 MA12 US$ Per Barrel 100.99 101.49 100.99 101.49 - 100.99 101.49 -
07-Dec-2011 SL100OZ JA12 US$ Per Ounce 32.17 32.88 31.62 32.43 103 32.15 32.43 12
07-Dec-2011 SL100OZ FE12 US$ Per Ounce 32.17 32.47 32.17 32.47 - 32.17 32.47 -
07-Dec-2011 SL100OZ MA12 US$ Per Ounce 32.23 32.92 31.64 32.50 593 32.20 32.50 206
07-Dec-2011 SL500OZ JA12 US$ Per Ounce 31.74 32.77 31.74 32.43 4 32.15 32.43 5
07-Dec-2011 SL500OZ FE12 US$ Per Ounce 32.17 32.47 32.17 32.47 - 32.17 32.47 -
07-Dec-2011 SL500OZ MA12 US$ Per Ounce 32.25 32.77 31.72 32.50 56 32.20 32.50 20
07-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,722.00 1,734.80 1,703.80 1,726.20 4,675 1,721.00 1,726.20 4,483
07-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,724.30 1,736.50 1,706.60 1,728.20 3,428 1,723.20 1,728.20 3,181
07-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,724.80 1,739.40 1,708.00 1,729.60 836 1,724.50 1,729.60 593
07-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,721.00 1,726.20 1,721.00 1,726.20 - 1,721.00 1,726.20 -
07-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,724.50 1,734.10 1,708.90 1,728.20 19 1,723.20 1,728.20 7
07-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,724.50 1,729.60 1,724.50 1,729.60 - 1,724.50 1,729.60 -
07-Dec-2011 GOLD DE11 Per 10 grms 49,102.00 49,729.00 49,102.00 49,688.00 46 49,369.00 49,688.00 8
07-Dec-2011 GOLD JA12 Per 10 grms 49,378.00 49,697.00 49,378.00 49,697.00 - 49,378.00 49,697.00 1
07-Dec-2011 GOLD FE12 Per 10 grms 49,400.00 49,711.00 49,400.00 49,711.00 3 49,392.00 49,711.00 16
07-Dec-2011 GOLDKILO DE11 Per 10 grms 49,340.00 49,660.00 49,340.00 49,660.00 - 49,340.00 49,660.00 -
07-Dec-2011 GOLDKILO JA12 Per 10 grms 49,349.00 49,668.00 49,349.00 49,668.00 - 49,349.00 49,668.00 -
07-Dec-2011 TGOLD50 DE11 Per Tola 57,550.00 57,922.00 57,550.00 57,922.00 - 57,550.00 57,922.00 -
07-Dec-2011 TGOLD100 DE11 Per Tola 57,550.00 57,922.00 57,550.00 57,922.00 - 57,550.00 57,922.00 -
07-Dec-2011 MINIGOLD MON Per 10 grms 50,604.00 50,913.00 50,604.00 50,913.00 - 50,604.00 50,913.00 -
07-Dec-2011 MINIGOLD TUE Per 10 grms 50,655.00 50,964.00 50,655.00 50,964.00 - 50,655.00 50,964.00 -
07-Dec-2011 MINIGOLD WED Per 10 grms 50,554.00 50,981.00 50,554.00 50,981.00 - 50,554.00 50,981.00 -
07-Dec-2011 MINIGOLD THU Per 10 grms 50,571.00 50,880.00 50,571.00 50,880.00 - 50,571.00 50,880.00 -
07-Dec-2011 MINIGOLD FRI Per 10 grms 50,588.00 50,896.00 50,588.00 50,896.00 - 50,588.00 50,896.00 -
07-Dec-2011 TOLAGOLD MON Per Tola 58,300.00 58,689.00 58,300.00 58,689.00 1 58,331.00 58,689.00 27
07-Dec-2011 TOLAGOLD TUE Per Tola 58,200.00 59,000.00 58,100.00 58,748.00 24 58,389.00 58,748.00 18
07-Dec-2011 TOLAGOLD WED Per Tola 58,273.00 58,767.00 58,273.00 58,767.00 - 58,273.00 58,767.00 -
07-Dec-2011 TOLAGOLD THU Per Tola 58,450.00 58,950.00 58,050.00 58,651.00 74 58,293.00 58,651.00 35
07-Dec-2011 TOLAGOLD FRI Per Tola 58,500.00 58,900.00 58,100.00 58,670.00 17 58,312.00 58,670.00 41
07-Dec-2011 SUGAR DE11 Per kg 46.90 47.21 46.90 47.21 - 46.90 47.21 -
07-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,127.00 3,151.00 3,127.00 3,151.00 - 3,127.00 3,151.00 -
07-Dec-2011 RICEIRRI6 DE11 Per 100 kg 3,134.00 3,158.00 3,134.00 3,158.00 - 3,134.00 3,158.00 -
07-Dec-2011 PALMOLEIN DE11 Per Maund 4,784.00 4,913.00 4,784.00 4,913.00 - 4,784.00 4,913.00 -
07-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.16 88.16 88.16 88.16 - 88.16 88.16 -
07-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.79 87.79 87.79 87.79 - 87.79 87.79 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.