The following were the cross transactions between client to client & financial institutions here on Saturday (December 10, 2011).
===================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===================================================================
Member Company Turnover Rates
Name of Shares
===================================================================
Bawa Sec. Adamjee Insurance 2,077 42.85
Tota/Weighted Avg. Rate 2,077 42.85
Hum Sec. AL-Ghazi Tractors 18 174.98
Tota/Weighted Avg. Rate 18 174.98
Live Sec. Arif Habib Corp. 5,922 28.18
United Cap. Sec. 5,000 30.57
Pearl Capital 1,000 28.50
Tota/Weighted Avg. Rate 11,922 29.21
Hum Sec. Askari Bank 576 10.50
Tota/Weighted Avg. Rate 576 10.50
Darson Sec. Attock Cement 500 51.90
Tota/Weighted Avg. Rate 500 51.90
Live Sec. Attock Petroleum 1,000 414.20
Azee Sec. 300 415.00
Tota/Weighted Avg. Rate 1,300 414.38
Hum Sec. Attock Refinery 1,200 82.45
Time Sec. 200 116.00
Live Sec. 51,601 114.73
N.U.A. Sec. 500 116.00
Darson Sec. 47,600 115.42
Pearl Sec. 24,000 124.00
Tota/Weighted Avg. Rate 125,101 116.47
Live Sec. Azgard Nine 2,000 3.25
Darson Sec. 1 3.30
Tota/Weighted Avg. Rate 2,001 3.25
United Cap. Sec. B.O.Punjab 9,155 5.75
Tota/Weighted Avg. Rate 9,155 5.75
Darson Sec. Bank Al-Falah 700 11.80
Fairtrade Cap. Sec. 10,001 11.72
Tota/Weighted Avg. Rate 10,701 11.73
Intermarket Sec. Bank AL-Habib 20,000 29.50
Tota/Weighted Avg. Rate 20,000 29.50
Arif Habib Ltd BankIslami Pakistan 46,682,493 3.45
Tota/Weighted Avg. Rate 46,682,493 3.45
Darson Sec. BYCO Petroleum 497 6.80
Tota/Weighted Avg. Rate 497 6.80
TS Sec. Chakwal Spinning 11,000 0.75
Tota/Weighted Avg. Rate 11,000 0.75
Azee Sec. Cres.Steel 400 19.40
Tota/Weighted Avg. Rate 400 19.40
Time Sec. D.G.Cement 1,000 20.00
Live Sec. 3,089 20.12
Darson Sec. 8,000 20.10
Tota/Weighted Avg. Rate 12,089 20.10
Fawad Yusuf Sec. Dadex Eternit 3,000 48.75
Tota/Weighted Avg. Rate 3,000 48.75
Darson Sec. Dawood Her.Corp. 500 35.30
MSMANIAR Fin. 200 34.74
Tota/Weighted Avg. Rate 700 35.14
M.R.A. Sec. Ecopack Ltd. 21 3.40
Tota/Weighted Avg. Rate 21 3.40
Hum Sec. Engro Corp. 250 131.38
AKD Sec. 200,000 114.67
Time Sec. 4,800 117.90
Live Sec. 13,800 112.45
Darson Sec. 21,900 115.56
MSMANIAR Fin. 2,200 113.73
Fairtrade Cap. Sec. 1,000 113.00
Elixir Sec. 20,000 118.00
Invest & Fin. Sec. 500 112.29
Tota/Weighted Avg. Rate 264,450 114.94
Live Sec. Engro Polymer 500 7.53
Tota/Weighted Avg. Rate 500 7.53
Hum Sec. Fatima Fertilizer 260 22.20
Ghani Osman Sec. 500 23.60
Time Sec. 2,500 22.50
Live Sec. 10,100 23.26
Darson Sec. 2,500 23.10
Patel Sec. 2,000 22.50
M.R.A. Sec. 2,000 23.42
Tota/Weighted Avg. Rate 19,860 23.08
Hum Sec. Fauji Bin Qasim 1,100 53.82
Ismail Iqbal Sec. 46,800 56.11
Time Sec. 15,000 52.00
Live Sec. 11,500 52.94
Darson Sec. 25,637 52.83
FDM Capital 3,000 50.82
MSMANIAR Fin. 90,000 61.11
Patel Sec. 60,100 53.27
Axis Global 27,000 53.15
JS Global Cap. 200 52.80
Aba Ali H. Sec. 57,000 51.56
Ist Equity Mod. 1,950 54.54
Tota/Weighted Avg. Rate 339,287 55.33
M.R.A. Sec. Fauji Cement 1 3.43
Tota/Weighted Avg. Rate 1 3.43
Optimus Cap.Mngt Fauji Fert. 15,000 149.73
Sakarwala Capital 5,000 160.25
Fortune Sec. 10,000 160.48
Darson Sec. 12,150 157.33
Intermarket Sec. 3,000 165.50
Invest Cap.market 3,500 164.50
Azee Sec. 1,000 158.75
M.R.A. Sec. 2,500 151.75
Tota/Weighted Avg. Rate 52,150 156.74
Axis Global Faysal Bank 14,000 8.40
Tota/Weighted Avg. Rate 14,000 8.40
Azee Sec. Glaxo Smith Kline 2,000 66.50
Tota/Weighted Avg. Rate 2,000 66.50
Darson Sec. Golden Arrow 9 2.90
Tota/Weighted Avg. Rate 9 2.90
Hum Sec. Habib Bank 26 110.00
Time Sec. 200 111.00
Live Sec. 1,430 111.15
Aziz Fidahusein 500 111.35
Tota/Weighted Avg. Rate 2,156 111.17
Ghani Osman Sec. Habib Sugar 6,250 28.00
Tota/Weighted Avg. Rate 6,250 28.00
MSMANIAR Fin. Hub Power 10,000 36.25
B&B Sec. 1,500 36.50
Tota/Weighted Avg. Rate 11,500 36.28
Azee Sec. I. C. I. Pakistan 306 124.50
Tota/Weighted Avg. Rate 306 124.50
Ismail Iqbal Sec. Ismail Ind. 200 68.50
Tota/Weighted Avg. Rate 200 68.50
IGI Finex J. D. W. Sug. 2,141,545 67.50
Tota/Weighted Avg. Rate 2,141,545 67.50
Time Sec. Jah. Siddiqui & Co. 25,000 5.00
Live Sec. 89,733 5.10
Tota/Weighted Avg. Rate 114,733 5.08
Ghani Osman Sec. Javedan Corp. 20,000 61.95
Tota/Weighted Avg. Rate 20,000 61.95
M.R.A. Sec. Kohat Cement 500 7.80
Tota/Weighted Avg. Rate 500 7.80
Time Sec. Kot Addu Power 500 41.00
Live Sec. 5 41.46
Tota/Weighted Avg. Rate 505 41.00
Live Sec. Lafarge Pak. Cement 10 1.94
Tota/Weighted Avg. Rate 10 1.94
Sakarwala Capital Leiner Gelatine 1 17.00
Tota/Weighted Avg. Rate 1 17.00
Azee Sec. Linde Pakistan 1,000 101.00
Tota/Weighted Avg. Rate 1,000 101.00
Hum Sec. Lotte Pakistan 4,300 9.35
Live Sec. 659,299 9.01
Darson Sec. 10,000 9.10
Rafi Sec. 20,000 8.95
Tota/Weighted Avg. Rate 693,599 9.01
Time Sec. Lucky Cement 1,000 79.00
Live Sec. 5,000 79.19
Darson Sec. 14,500 79.00
Tota/Weighted Avg. Rate 20,500 79.05
Ismail Iqbal Sec. MCB Bank 12,500 148.25
Time Sec. 5,000 148.00
Live Sec. 5,000 147.70
Darson Sec. 10,000 148.50
Tota/Weighted Avg. Rate 32,500 148.20
Rafi Sec. Murree Brewery 7,000 65.00
Tota/Weighted Avg. Rate 7,000 65.00
Hum Sec. Nat. Refinery 430 298.00
Time Sec. 1,000 254.00
Live Sec. 500 251.00
Darson Sec. 1,710 253.40
Pearl Sec. 1,000 248.00
Tota/Weighted Avg. Rate 4,640 256.24
Hum Sec. National Bank 16,800 75.50
Live Sec. 31,200 40.66
Bhayani Sec. 10,000 40.55
Darson Sec. 4,500 41.00
Tota/Weighted Avg. Rate 62,500 50.03
Live Sec. NetSol Technologies 5,500 9.83
Tota/Weighted Avg. Rate 5,500 9.82
Memon Sec. NIB Bank 17,025 1.33
Axis Global 28,000 1.35
Tota/Weighted Avg. Rate 45,025 1.34
Hum Sec. Nishat Mills 1,000 45.50
Time Sec. 10,000 41.00
Live Sec. 6,603 40.70
KASB Sec. 3,329 41.00
Tota/Weighted Avg. Rate 20,932 41.12
A.H.M. Sec. Nishat Power 50,000 13.01
Tota/Weighted Avg. Rate 50,000 13.01
Darson Sec. Nishat (Chunain) 117,000 16.10
Tota/Weighted Avg. Rate 117,000 16.10
Time Sec. Oil & Gas Development 1,000 155.00
Live Sec. 500 154.49
MSMANIAR Fin. 52,500 138.20
Fairtrade Cap. Sec. 1,000 159.00
Patel Sec. 2,500 142.20
Foundation Sec. 13,490 153.50
Tota/Weighted Avg. Rate 70,990 141.89
Hum Sec. P. S. O. 20 249.00
Ismail Iqbal Sec. 4,000 244.40
Darson Sec. 200 242.00
Growth Sec. 1,000 246.00
Azee Sec. 1,002 245.00
Tota/Weighted Avg. Rate 6,222 244.69
Hum Sec. P.T.C.L.A 5,280 10.81
Darson Sec. 10,000 10.30
Tota/Weighted Avg. Rate 15,280 10.48
Darson Sec. Packages 599 81.70
Tota/Weighted Avg. Rate 599 81.70
Time Sec. Pak Oilfields 1,682 355.08
Live Sec. 1,000 362.70
Memon Sec. 20 354.00
Invest Cap.market 110 354.00
Elixir Sec. 10,000 364.50
Pearl Sec. 6,700 359.18
Tota/Weighted Avg. Rate 19,512 361.70
Hum Sec. Pakistan Petroleum 50 169.00
Live Sec. 3,632 169.25
Multiline Sec. 460 170.80
Darson Sec. 2,000 170.10
MSMANIAR Fin. 1,000 190.00
Tota/Weighted Avg. Rate 7,142 172.49
Live Sec. Pakistan Reinsurance 1,450 14.90
Tota/Weighted Avg. Rate 1,450 14.90
B&B Sec. Shell Pak. 285 198.50
Tota/Weighted Avg. Rate 285 198.50
Time Sec. Sitara Peroxide 10,000 11.00
Tota/Weighted Avg. Rate 10,000 11.00
Pearl Capital Standard Char. Bank 2,000 7.99
Tota/Weighted Avg. Rate 2,000 7.99
Darson Sec. Sui Northern 900 16.90
Tota/Weighted Avg. Rate 900 16.90
Live Sec. Sui South Gas 1,400 18.74
Darson Sec. 53 18.80
Tota/Weighted Avg. Rate 1,453 18.74
Bawa Sec. Summit Bank 1,500 1.80
Tota/Weighted Avg. Rate 1,500 1.80
Darson Sec. United Bank 4,000 57.30
Tota/Weighted Avg. Rate 4,000 57.30
Axis Global Wateen Telecom 15,000 1.85
Tota/Weighted Avg. Rate 15,000 1.85
-------------------------------------------------------------------
Total Turnover 51,100,043
===================================================================
Comments
Comments are closed.