AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 42.30 Increased By ▲ 0.86 (2.08%)
DGKC 87.25 Increased By ▲ 0.40 (0.46%)
FCCL 32.64 Increased By ▲ 0.36 (1.12%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.74 Increased By ▲ 0.17 (0.16%)
HUMNL 14.57 Decreased By ▼ -0.11 (-0.75%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.52 Increased By ▲ 0.06 (0.8%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.54 Decreased By ▼ -0.87 (-1.44%)
OGDC 194.31 Increased By ▲ 4.21 (2.21%)
PAEL 28.17 Increased By ▲ 0.34 (1.22%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 151.60 Increased By ▲ 1.54 (1.03%)
PRL 26.56 Decreased By ▼ -0.32 (-1.19%)
PTC 16.06 Decreased By ▼ -0.01 (-0.06%)
SEARL 82.50 Decreased By ▼ -3.50 (-4.07%)
TELE 7.50 Decreased By ▼ -0.21 (-2.72%)
TOMCL 35.30 Decreased By ▼ -0.11 (-0.31%)
TPLP 8.23 Increased By ▲ 0.11 (1.35%)
TREET 16.19 Decreased By ▼ -0.22 (-1.34%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.24 Decreased By ▼ -0.02 (-1.59%)
BR100 9,941 Increased By 57.7 (0.58%)
BR30 30,868 Increased By 268.4 (0.88%)
KSE100 93,870 Increased By 514.9 (0.55%)
KSE30 29,080 Increased By 149 (0.52%)

Following currency fluctuations took place in foreign exchange rates during the last month. (November 1 to 30, 2011)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.10.2011 LAST MONTH RATES
Previous
Month 01.11.2011 30.11.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 86.40 86.40 88.00 85.90 03/11/2011 88.00 30/11/2011 + 1.600000 1.85
UK 138.140 138.870 137.210 134.850 25/11/2011 138.870 01/11/2011 - 0.930000 -0.67
Japan 1.091000 1.105800 1.128900 1.100600 03/11/2011 1.130300 24/11/2011 + 0.037900 3.47
Euro 121.020 119.560 117.190 116.060 25/11/2011 119.560 01/11/2011 - 3.830000 -3.16
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.10.2011 LAST MONTH RATES
Previous
Month 01.11.2011 30.11.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 86.60 86.60 88.20 86.10 03/11/2011 88.20 30/11/2011 + 1.600000 1.85
UK 138.460 139.190 137.520 135.160 25/11/2011 139.190 01/11/2011 - 0.940000 -0.68
Japan 1.093600 1.108300 1.131500 1.103100 03/11/2011 1.132900 24/11/2011 + 0.037900 3.47
Euro 121.300 119.840 117.460 116.330 25/11/2011 119.840 01/11/2011 - 3.840000 -3.17
========================================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.