AGL 40.18 ▲ 0.17 (0.42%)

AIRLINK 127.31 ▼ -0.68 (-0.53%)

BOP 6.64 ▲ 0.04 (0.61%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DCL 8.56 ▲ 0.08 (0.94%)

DFML 41.97 ▲ 0.49 (1.18%)

DGKC 87.90 ▲ 1.32 (1.52%)

FCCL 32.71 ▲ 0.57 (1.77%)

FFBL 65.21 ▼ -0.21 (-0.32%)

FFL 10.32 ▲ 0.07 (0.68%)

HUBC 109.49 ▼ -1.00 (-0.91%)

HUMNL 14.65 ▼ -0.10 (-0.68%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.51 ▲ 0.39 (5.48%)

MLCF 41.85 ▲ 0.20 (0.48%)

NBP 59.90 ▼ -0.19 (-0.32%)

OGDC 194.25 ▼ -0.44 (-0.23%)

PAEL 28.26 ▲ 0.31 (1.11%)

PIBTL 7.82 ▼ -0.18 (-2.25%)

PPL 152.00 ▲ 0.83 (0.55%)

PRL 26.70 ▼ -0.18 (-0.67%)

PTC 16.10 ▲ 0.10 (0.63%)

SEARL 85.75 ▲ 7.55 (9.65%)

TELE 7.67 ▲ 0.28 (3.79%)

TOMCL 35.43 ▼ -0.24 (-0.67%)

TPLP 8.14 ▲ 0.23 (2.91%)

TREET 16.09 ▲ 0.20 (1.26%)

TRG 52.80 ▲ 0.04 (0.08%)

UNITY 26.40 ▼ -0.15 (-0.56%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,930 10.3 (0.1%)

BR30 30,827 75.5 (0.25%)

KSE100 93,597 372.3 (0.4%)

KSE30 29,004 119.1 (0.41%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-12-19

MetLife Alico Pakistan Weekly Unit Prices

Published December 19, 2011

American Life Insurance Company (Pakistan) Limited has issued Weekly Unit Prices for week ended December 15, 2011.



=================================================

Investment                    Bid           Offer

Sub-Account                   PKR             PKR

-------------------------------------------------

Aggressive                   91.92          96.52

Balanced                    109.74         115.22

Conservative                132.58         139.21

Secure                      117.16         123.01

Shariah Compliant            89.63          94.11

-------------------------------------------------

                    FUTURE SECURE

-------------------------------------------------

                  Weekly Unit Prices

-------------------------------------------------

Adventurous                 117.24         123.10

Balanced                    109.00         114.45

Cautious                    103.41         108.58

Secure                      120.35         126.37

-------------------------------------------------

                    SARMAYA PLUS

-------------------------------------------------

                 Weekly Unit Prices

-------------------------------------------------

Sarmaya Plus PSM             89.56          94.04

Sarmaya Plus USF            118.50         124.42

Sarmaya Plus PIF            115.83         121.63

Sarmaya Plus UGIF            86.88          91.23

Sarmaya Plus Secure         117.16         123.01

-------------------------------------------------

*Fifures are rounded off to nearest Two Decimals.

=================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00