AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)
Print Print 2011-12-20

LME official prices

The following were Friday official prices.

Published December 20, 2011

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash Buyer 1880.00 2003.00 7339.00 1979.50 18050.00 18845.00 1872.00 2071.00
Cash Seller &
settlement 1890.00 2003.50 7340.00 1980.00 18075.00 18850.00 1873.00 2072.00
3-months Buyer 1905.00 2009.00 7358.00 1999.00 18100.00 18800.00 1872.00 2095.00
3-months Seller 1915.00 2009.50 7360.00 2000.00 18125.00 18825.00 1873.00 2100.00
15-months Buyer 1945.00 2105.00 7365.00 2065.00 18105.00 18850.00 1932.00 2170.00
15-months Seller 1955.00 2110.00 7375.00 2070.00 18205.00 18900.00 1937.00 2180.00
27-months Buyer 1945.00 2210.00 7330.00 2098.00 18005.00 - 1958.00 2230.00
27-months Seller 1955.00 2215.00 7340.00 2103.00 18105.00 - 1963.00 2240.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2011

Comments

Comments are closed.