AGL 40.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.36 Decreased By ▼ -0.08 (-0.19%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.14 Decreased By ▼ -0.14 (-0.43%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.99 Increased By ▲ 0.42 (0.38%)
HUMNL 14.88 Increased By ▲ 0.20 (1.36%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.45 Decreased By ▼ -0.01 (-0.13%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 60.49 Increased By ▲ 0.08 (0.13%)
OGDC 189.52 Decreased By ▼ -0.58 (-0.31%)
PAEL 27.75 Decreased By ▼ -0.08 (-0.29%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 149.70 Decreased By ▼ -0.36 (-0.24%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.25 Increased By ▲ 0.18 (1.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.73 Increased By ▲ 0.02 (0.26%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.45 Increased By ▲ 0.04 (0.24%)
TRG 53.41 Increased By ▲ 0.12 (0.23%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,983 Increased By 99.6 (1.01%)
BR30 31,127 Increased By 526.8 (1.72%)
KSE100 94,079 Increased By 724 (0.78%)
KSE30 29,146 Increased By 215.3 (0.74%)
Print Print 2011-12-20

LME official prices

The following were Friday official prices.

Published December 20, 2011

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash Buyer 1880.00 2003.00 7339.00 1979.50 18050.00 18845.00 1872.00 2071.00
Cash Seller &
settlement 1890.00 2003.50 7340.00 1980.00 18075.00 18850.00 1873.00 2072.00
3-months Buyer 1905.00 2009.00 7358.00 1999.00 18100.00 18800.00 1872.00 2095.00
3-months Seller 1915.00 2009.50 7360.00 2000.00 18125.00 18825.00 1873.00 2100.00
15-months Buyer 1945.00 2105.00 7365.00 2065.00 18105.00 18850.00 1932.00 2170.00
15-months Seller 1955.00 2110.00 7375.00 2070.00 18205.00 18900.00 1937.00 2180.00
27-months Buyer 1945.00 2210.00 7330.00 2098.00 18005.00 - 1958.00 2230.00
27-months Seller 1955.00 2215.00 7340.00 2103.00 18105.00 - 1963.00 2240.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2011

Comments

Comments are closed.