Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 22, 2011).
=======================================================================================================================================
Total Volume - Lots 10,097 Total Volume - Rs. 2,541,530,099
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
22-Dec-2011 Crude10 FE12 US$ Per Barrel 97.62 99.35 96.80 98.94 1,154 97.60 98.94 491
22-Dec-2011 Crude10 MA12 US$ Per Barrel 97.60 99.60 97.03 99.11 269 97.78 99.11 264
22-Dec-2011 Crude10 AP12 US$ Per Barrel 97.94 99.27 97.94 99.27 - 97.94 99.27 -
22-Dec-2011 Crude100 FE12 US$ Per Barrel 97.62 99.24 96.86 98.94 180 97.60 98.94 68
22-Dec-2011 Crude100 MA12 US$ Per Barrel 97.10 99.20 97.10 99.11 31 97.78 99.11 8
22-Dec-2011 Crude100 AP12 US$ Per Barrel 97.94 99.27 97.94 99.27 - 97.94 99.27 -
22-Dec-2011 SL100OZ JA12 US$ Per Ounce 29.50 29.62 29.03 29.34 50 29.64 29.34 29
22-Dec-2011 SL100OZ FE12 US$ Per Ounce 29.68 29.68 29.37 29.37 - 29.68 29.37 1
22-Dec-2011 SL100OZ MA12 US$ Per Ounce 29.77 29.77 29.04 29.39 288 29.69 29.39 477
22-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.30 29.35 29.30 29.34 2 29.64 29.34 1
22-Dec-2011 SL500OZ FE12 US$ Per Ounce 29.68 29.68 29.37 29.37 - 29.68 29.37 -
22-Dec-2011 SL500OZ MA12 US$ Per Ounce 29.75 29.75 29.07 29.39 120 29.69 29.39 34
22-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,624.10 1,625.50 1,603.00 1,612.20 2,879 1,624.35 1,612.20 1,430
22-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,626.10 1,627.30 1,604.60 1,613.45 2,868 1,625.70 1,613.45 4,220
22-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,627.40 1,628.00 1,605.90 1,614.58 2,150 1,626.83 1,614.58 2,902
22-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,610.40 1,616.90 1,603.80 1,612.20 10 1,624.35 1,612.20 -
22-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,626.40 1,626.40 1,609.00 1,613.45 47 1,625.70 1,613.45 8
22-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,626.83 1,626.83 1,614.58 1,614.58 - 1,626.83 1,614.58 -
22-Dec-2011 GOLD JA12 Per 10 grms 47,115.00 47,115.00 46,599.00 46,599.00 - 47,115.00 46,599.00 1
22-Dec-2011 GOLD FE12 Per 10 grms 46,850.00 46,875.00 46,600.00 46,607.00 5 47,127.00 46,607.00 11
22-Dec-2011 GOLD MA12 Per 10 grms 46,624.00 46,624.00 46,624.00 46,624.00 - - 46,624.00 -
22-Dec-2011 GOLDKILO JA12 Per 10 grms 47,086.00 47,086.00 46,570.00 46,570.00 - 47,086.00 46,570.00 -
22-Dec-2011 GOLDKILO FE12 Per 10 grms 47,098.00 47,098.00 46,578.00 46,578.00 - 47,098.00 46,578.00 -
22-Dec-2011 TGOLD50 MA12 Per Tola 54,350.00 54,350.00 54,350.00 54,350.00 - - 54,350.00 -
22-Dec-2011 TGOLD100 JA12 Per Tola 54,920.00 54,920.00 54,318.00 54,318.00 - 54,920.00 54,318.00 -
22-Dec-2011 MINIGOLD MON Per 10 grms 48,308.00 48,308.00 47,769.00 47,769.00 - 48,308.00 47,769.00 -
22-Dec-2011 MINIGOLD TUE Per 10 grms 48,356.00 48,356.00 47,816.00 47,816.00 - 48,356.00 47,816.00 -
22-Dec-2011 MINIGOLD WED Per 10 grms 48,372.00 48,372.00 47,832.00 47,832.00 - 48,372.00 47,832.00 -
22-Dec-2011 MINIGOLD THU Per 10 grms 48,277.00 48,277.00 47,848.00 47,848.00 - 48,277.00 47,848.00 -
22-Dec-2011 MINIGOLD FRI Per 10 grms 48,292.00 48,292.00 47,754.00 47,754.00 - 48,292.00 47,754.00 -
22-Dec-2011 TOLAGOLD MON Per Tola 55,575.00 55,575.00 55,020.00 55,020.00 5 55,646.00 55,020.00 23
22-Dec-2011 TOLAGOLD TUE Per Tola 55,627.00 55,627.00 55,074.00 55,074.00 3 55,701.00 55,074.00 13
22-Dec-2011 TOLAGOLD WED Per Tola 55,567.00 55,567.00 55,093.00 55,093.00 5 55,720.00 55,093.00 9
22-Dec-2011 TOLAGOLD THU Per Tola 55,363.00 55,363.00 55,111.00 55,111.00 1 55,610.00 55,111.00 1
22-Dec-2011 TOLAGOLD FRI Per Tola 55,500.00 55,625.00 55,002.00 55,002.00 30 55,628.00 55,002.00 54
22-Dec-2011 SUGAR JA12 Per kg 43.25 43.25 43.25 43.25 - - 43.25 -
22-Dec-2011 IRRI6W IRRI6W Per 100 kg 2,976.00 2,976.00 2,970.00 2,970.00 - 2,976.00 2,970.00 -
22-Dec-2011 RICEIRRI6 JA12 Per 100 kg 3,001.00 3,001.00 2,995.00 2,995.00 - 3,001.00 2,995.00 -
22-Dec-2011 PALMOLEIN JA12 Per Maund 4,700.00 4,719.00 4,700.00 4,719.00 - 4,700.00 4,719.00 -
22-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.10 88.10 88.08 88.08 - 88.10 88.08 -
22-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.92 87.92 87.90 87.90 - 87.92 87.90 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.