AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

On Friday, the opened at 8,422.00 points. It touched the intra-day high of 8,448.18 points and low of 8,377.75 points, and closed at 8,407.30 points, with a net negative change of -14.7 points, or -0.17 percent lower than previous close. The volume was 24,739,873 shares, which was 80.78 percent of KSE All share volume and 96.59 percent of KSE-100 volume. The KSE All Share volume was 30,624,713 shares and KSE-100 volume was 25,613,829 shares.
BR Commercial Banks Index closed at 2,173.19 with a net negative change of -1.11 points or percentage change of -0.05 and turnover of 7,546,278 shares. BR Tech & Comm Index closed at 243.65 with a net negative change of -2.72 points or percentage change of -1.1 and turnover of 1,866,332 shares. BR Cement Index closed at 579.12 with a net positive change of 1.12 points or percentage change of 0.19 and turnover of 1,361,260 shares.
BR Oil and Gas Index closed at 2,680.12 with a net negative change of -6.94 points or percentage change of -0.26 and turnover of 1,080,731 shares. BR Power Generation and Distribution Index closed at 1,538.69 with a net negative change of -15.8 points or percentage change of -1.02 and turnover of 774,105 shares.

Copyright Business Recorder, 2011

Comments

Comments are closed.