AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 27, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23/12/2011 22/12/2011 21/12/2011 20/12/2011
======================================================================================
Euro 0.846897 0.846638 0.845938 0.848023
Japanese Yen 0.0083028 0.00830663 0.00832195 0.00831474
U.K. Pound Sterling 1.0169 1.01789 1.01598 1.01414
U.S. Dollar 0.648615 0.648914 0.64803 0.648633
Algerian Dinar 0.00864283 0.00865545 0.00865067 0.00872187
Australian Dollar 0.659641 0.654235 0.656973 0.644611
Bahrain Dinar 1.72504 1.72584 1.72348 1.72509
Botswana Pula 0.0864604 0.0865651 0.0862528 0.0858141
Brazilian Real 0.349262 0.350045 0.349908 0.349385
Brunei Dollar 0.502374 0.500976 0.500873 0.496428
Canadian Dollar 0.635399 0.635318 0.630012 0.630659
Chilean Peso 0.00124683 0.00124166 0.00124943 0.00124665
Chinese Yuan 0.102614 0.10259 0.102459 0.102387
Colombian Peso 0.000336469 0.000335231 0.000335405 0.000334452
Czech Koruna 0.0328047 0.0330337 0.0330122 0.0332666
Danish Krone 0.113924 0.113893 0.113795 0.114077
Hungarian Forint 0.00276383 0.00277219 0.00282908 0.00280454
Icelandic Krona 0.00529525 0.0052925 0.00531564 0.00530232
Indian Rupee 0.012303 0.0122947 0.0123013 -
Indonesian Rupiah 7.19484E-05 7.15214E-05 0.000071173 7.11611E-05
Iranian Rial - 5.86987E-05 5.87516E-05 5.89398E-05
Israeli New Sheqel 0.171455 0.171489 0.171664 0.17146
Kazakhstani Tenge 0.00438283 0.0043896 0.00437061 0.00438029
Korean Won 0.000560989 0.000563832 0.000555248 0.000554624
Kuwaiti Dinar 2.33315 2.33422 2.33356 2.33153
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205518 0.204267 0.204458 0.203365
Mauritian Rupee 0.0221183 0.0221327 0.0220822 0.0220606
Mexican Peso 0.0469456 0.0469652 0.0467804 0.047098
Nepalese Rupee 0.00769869 0.00770682 0.00764547 0.007658
New Zealand Dollar 0.502223 0.499923 0.497493 0.490302
Norwegian Krone 0.108828 0.109047 0.109125 0.110018
Rial Omani 1.68691 1.68768 1.68538 1.68695
Pakistani Rupee 0.00727273 0.00722075 0.00720373 0.00722173
Nuevo Sol - 0.240963 0.240546 0.240769
Philippine Peso 0.0148479 0.0148564 0.0147464 0.0147537
Polish Zloty 0.190881 0.191234 0.191765 0.189948
Qatar Riyal 0.178191 0.178273 0.17803 0.178196
Russian Ruble 0.0207507 0.0205591 0.0204011 0.020237
Saudi Arabian Riyal 0.172964 0.173044 0.172808 0.172969
Singapore Dollar 0.502374 0.500976 0.500873 0.496428
South African Rand 0.0792782 0.079681 0.0793299 0.0782612
Sri Lanka Rupee 0.0056946 0.00569729 0.00568947 0.00569476
Swedish Krona 0.0946303 0.0946767 0.0950469 0.0938606
Swiss Franc 0.693039 0.693358 0.695087 0.696556
Thai Baht 0.0207305 0.0207122 0.0207536 0.0207264
Trinidad And Tobago Dollar 0.101128 0.101231 0.101193 0.101035
Tunisian Dinar 0.436748 0.438396 0.438302 0.435383
U.A.E. Dirham 0.176614 0.176695 0.176455 0.176619
Peso Uruguayo - 0.0324015 0.0324235
Bolivar Fuerte 0.151217 0.151287 0.151081 0.151221
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.