Print Print 2012-01-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (January 02, 2012)

Published January 3, 2012

Mutual Funds Association


 ============================ Funds Name

============================ ABL Cash Fund ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan Titans 15 Index Fund
 MCB Cash Management Optimizer Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund - A JS Large Cap Fund - B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund

KASB Islamic Income Opportunity Fund

KASB Stock Market Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund--Growth

United Growth & Income Fund--Income

United Islamic Income Fund--Growth

United Islamic Income Fund--Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting Back-end 5 After adjusting Back-end 6 After adjusting Back-end
================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
================================================================================================================
ABL Asset Management Co. Ltd Money Market 10.0308 10.0308 Jan 02, 2012
ABL Asset Management Co. Ltd Income 10.0259 10.0259 Dec 30, 2011
ABL Asset Management Co. Ltd Income 10.0157 10.0157 Dec 30, 2011
ABL Asset Management Co. Ltd Islamic Income 10.0358 10.0358 Dec 30, 2011
ABL Asset Management Co. Ltd Equity 10.0898 9.7959 Jan 02, 2012
AKD Investment Management Ltd Aggressive 49.5878 49.0967 Jan 02, 2012
Fixed Income
AKD Investment Management Ltd Index Tracker 7.8100 7.7200 Jan 02, 2012
AKD Investment Management Ltd Equity 28.3500 27.4500 Jan 02, 2012
Al Meezan Investment Management Ltd Islamic Equity 10.4600 10.2200 Dec 30, 2011
Al Meezan Investment Management Ltd Islamic Capital 0.0000 51.6300 Dec 30, 2011
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1403 50.1403 Dec 30, 2011
Money Market
Al Meezan Investment Management Ltd Islamic Equity 40.8100 39.8900 Dec 30, 2011
Al Meezan Investment Management Ltd Islamic Income 50.9900 50.7400 Dec 30, 2011
Al Meezan Investment Management Ltd Islamic Income 50.7400 50.7400 Dec 30, 2011
Al Meezan Investment Management Ltd Islamic Income 50.5700 50.3200 Dec 30, 2011
Alfalah GHP Investment Management Ltd Equity 53.6700 51.1100 Jan 02, 2012
Alfalah GHP Investment Management Ltd Money Market 500.9500 500.9500 Jan 02, 2012
Alfalah GHP Investment Management Ltd Aggressive 42.0362 40.8118 Jan 02, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 56.5200 53.8300 Jan 02, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 49.4400 47.0900 Jan 02, 2012
Arif Habib Investments Ltd * Index Tracker 51.3700 50.3400 Dec 29, 2011
Arif Habib Investments Ltd * Money Market 102.8509 102.8509 Dec 29, 2011
Arif Habib Investments Ltd * Money Market 102.8856 102.8856 Dec 30, 2011
Arif Habib Investments Ltd * Asset Allocation 68.6314 66.5725 Dec 29, 2011
Arif Habib Investments Ltd * Asset Allocation 68.5556 66.4989 Dec 28, 2011
Arif Habib Investments Ltd * Income 104.9910 103.4161 Dec 28, 2011
Arif Habib Investments Ltd * Income 105.0172 103.4419 Dec 29, 2011
Arif Habib Investments Ltd * Equity 80.2068 78.2016 Dec 30, 2011
Arif Habib Investments Ltd * Islamic Income 107.2209 105.6126 Dec 29, 2011
Arif Habib Investments Ltd * Islamic Income 105.6406 104.0560 Dec 30, 2011
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.8300 49.7800 Dec 29, 2011
Arif Habib Investments Ltd * Income 51.2300 51.1800 Dec 29, 2011
Arif Habib Investments Ltd * Balanced 7.2100 7.0700 Dec 29, 2011
Arif Habib Investments Ltd * Capital Protected 10.4900 10.0700 Dec 29, 2011
Arif Habib Investments Ltd * Money Market 50.3387 50.3387 Jan 03, 2012
Arif Habib Investments Ltd * Aggressive 52.8900 52.1800 Dec 29, 2011
Fixed Income
Arif Habib Investments Ltd * Income 54.2700 53.5400 Dec 29, 2011
Arif Habib Investments Ltd * Islamic 36.7600 36.0200 Dec 29, 2011
Asset Allocation
Arif Habib Investments Ltd * Equity 8.8800 8.7000 Dec 29, 2011
Arif Habib Investments Ltd * Equity 49.4800 48.4900 Jan 02, 2012
Arif Habib Investments Ltd * Equity 8.0700 7.9100 Dec 29, 2011
Askari Investments Management Ltd Asset Allocation 38.5799 37.6154 Dec 30, 2011
Askari Investments Management Ltd Asset Allocation 37.6154 36.6750 Dec 30, 2011
Askari Investments Management Ltd Aggressive 103.2776 100.1999 Dec 30, 2011
Fixed Income
Askari Investments Management Ltd Islamic 100.1959 97.6910 Dec 30, 2011
Asset Allocation
Askari Investments Management Ltd Islamic 97.6910 92.8065 Dec 30, 2011
Asset Allocation
Askari Investments Management Ltd Islamic Income 101.8905 100.8716 Dec 30, 2011
Askari Investments Management Ltd Islamic Income 100.8716 99.8629 Dec 30, 2011
Askari Investments Management Ltd Money Market 100.6133 100.6133 Jan 03, 2012
Atlas Asset Management Ltd Income 506.9400 501.9200 Dec 30, 2011
Atlas Asset Management Ltd Islamic Income 519.8800 514.7300 Dec 30, 2011
Atlas Asset Management Ltd Islamic Equity 303.1200 295.6200 Dec 30, 2011
Atlas Asset Management Ltd Money Market 503.5800 503.5800 Dec 30, 2011
Atlas Asset Management Ltd Equity 315.3100 309.1300 Dec 30, 2011
BMA Asset Management Co. Ltd Aggressive 7.0293 6.9597 Dec 30, 2011
Fixed Income
BMA Asset Management Co. Ltd Money Market N/A N/A N/A
Dawood Capital Management Ltd Income 78.0190 77.2466 Jan 02, 2012
Dawood Capital Management Ltd Islamic 106.0038 104.4373 Jan 02, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 65.1400 63.2400 Dec 30, 2011
Faysal Asset Management Ltd Balanced 61.7300 60.3700 Dec 30, 2011
Faysal Asset Management Ltd Aggressive 105.2600 104.2100 Dec 30, 2011
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.9400 103.9400 Dec 30, 2011
Faysal Asset Management Ltd Money Market 102.1200 102.1200 Dec 30, 2011
Faysal Asset Management Ltd Income 103.5700 103.5700 Dec 30, 2011
Habib Asset Management Ltd Money Market 103.0089 103.0089 Dec 30, 2011
Habib Asset Management Ltd Income 102.7464 102.7464 Dec 30, 2011
Habib Asset Management Ltd Equity 90.0741 88.3079 Dec 30, 2011
HBL Asset Management Ltd Income 102.6742 102.6742 Dec 30, 2011
HBL Asset Management Ltd Islamic 102.8163 102.8163 Dec 30, 2011
Money Market
HBL Asset Management Ltd Islamic Equity 103.0324 101.0122 Dec 30, 2011
HBL Asset Management Ltd Money Market 103.1814 103.1814 Dec 30, 2011
HBL Asset Management Ltd Balanced 82.6788 81.0576 Dec 30, 2011
HBL Asset Management Ltd Equity 89.3143 87.1359 Dec 30, 2011
IGI Funds Ltd Aggressive 46.4486 45.9887 Dec 30, 2011
Fixed Income
IGI Funds Ltd Capital Protected 102.7709 95.7180 Dec 30, 2011
IGI Funds Ltd Income 101.6100 100.6040 Dec 30, 2011
IGI Funds Ltd Islamic Income 102.3149 101.3019 Dec 30, 2011
IGI Funds Ltd Money Market 101.6887 100.6819 Dec 30, 2011
IGI Funds Ltd Equity 102.7660 100.2595 Dec 30, 2011
JS Investments Ltd Asset Allocation 20.9600 20.3400 Jan 02, 2012
JS Investments Ltd Aggressive 94.8100 93.8700 Jan 02, 2012
Fixed Income
JS Investments Ltd Money Market 102.4600 101.4400 Jan 03, 2012
JS Investments Ltd Fund of Funds 90.5000 87.8600 Dec 30, 2011
JS Investments Ltd Income 86.9800 86.1100 Jan 02, 2012
JS Investments Ltd Islamic Equity 38.1100 37.0000 Jan 02, 2012
JS Investments Ltd Index Tracker 27.9800 27.4300 Jan 02, 2012
JS Investments Ltd Equity 48.2800 46.8700 Jan 02, 2012
JS Investments Ltd Equity 0.0000 38.4300 Jan 02, 2012
JS Investments Ltd Capital Protected 121.6400 111.6400 Jan 02, 2012
JS Investments Ltd Balanced 100.1900 97.2700 Jan 02, 2012
KASB Funds Ltd Equity 77.8600 76.3300 Jan 02, 2012
KASB Funds Ltd Income 106.9100 106.9100 Dec 30, 2011
KASB Funds Ltd Asset Allocation 34.2900 33.6000 Dec 30, 2011
KASB Funds Ltd Capital Protected 0.0000 98.9200 Dec 30, 2011
KASB Funds Ltd Money Market 107.2020 106.1299 Dec 30, 2011
KASB Funds Ltd Aggressive 53.8966 53.6271 Dec 30, 2011
Fixed Income
KASB Funds Ltd Aggressive 53.8966 53.8966 Dec 30, 2011
Fixed Income
KASB Funds Ltd Islamic Aggressive 102.0522 101.0316 Dec 30, 2011
Fixed Income
KASB Funds Ltd Equity 24.3600 23.7500 Jan 02, 2012
Lakson Investments Ltd Asset Allocation 104.5496 101.9996 Dec 29, 2011
Lakson Investments Ltd Asset Allocation 104.5375 101.9878 Dec 29, 2011
Lakson Investments Ltd Asset Allocation 104.5630 102.0126 Dec 29, 2011
Lakson Investments Ltd Equity 96.4822 93.6720 Dec 29, 2011
Lakson Investments Ltd Income 102.7887 101.2696 Dec 29, 2011
Lakson Investments Ltd Money Market 100.9484 100.9484 Dec 29, 2011
National Asset Management Co. Ltd Income 110.7448 110.7448 Jan 02, 2012
National Investment Trust Ltd Equity 26.7000 25.9100 Jan 02, 2012
National Investment Trust Ltd Income 10.7930 10.6861 Dec 30, 2011
National Investment Trust Ltd Income 10.8889 10.7811 Dec 30, 2011
NBP Fullerton Asset Management Ltd Asset Allocation 10.6723 10.4630 Dec 30, 2011
NBP Fullerton Asset Management Ltd Income 10.2140 10.2140 Dec 30, 2011
NBP Fullerton Asset Management Ltd Money Market 10.1793 10.1793 Dec 29, 2011
NBP Fullerton Asset Management Ltd Income 8.8168 8.7295 Dec 30, 2011
NBP Fullerton Asset Management Ltd Income 9.5749 9.5749 Dec 30, 2011
NBP Fullerton Asset Management Ltd Islamic Aggressive 7.7193 7.6429 Dec 29, 2011
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 9.2826 9.0122 Dec 30, 2011
Balanced Fund
NBP Fullerton Asset Management Ltd Balanced 9.5721 9.2933 Jan 02, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.2232 10.2232 Dec 30, 2011
NBP Fullerton Asset Management Ltd Income 10.1354 10.1354 Dec 30, 2011
NBP Fullerton Asset Management Ltd Equity 6.2742 6.0915 Jan 02, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 44.6900 44.6900 Jan 02, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 53.0775 52.5467 Dec 30, 2011
Pak Oman Asset Management Co. Ltd Income 10.2317 10.2317 Dec 30, 2011
Pak Oman Asset Management Co. Ltd Islamic 51.9600 51.9600 Jan 02, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.3926 100.3926 Jan 03, 2012
PICIC Asset Management Co. Ltd Money Market 101.3965 100.3926 Jan 03, 2012
PICIC Asset Management Co. Ltd Income 100.8701 100.8701 Dec 30, 2011
PICIC Asset Management Co. Ltd Equity 97.7497 94.9026 Jan 02, 2012
UBL Fund Managers Ltd Capital Protected 102.4500 97.3300 Jan 02, 2012
UBL Fund Managers Ltd Income 101.4443 100.4399 Jan 02, 2012
UBL Fund Managers Ltd Islamic Income 105.9727 105.9727 Dec 29, 2011
UBL Fund Managers Ltd Money Market 100.5918 100.5918 Jan 02, 2012
UBL Fund Managers Ltd Income 107.7846 106.7174 Jan 02, 2012
UBL Fund Managers Ltd Islamic 71.1800 69.4400 Dec 30, 2011
Balanced Fund
UBL Fund Managers Ltd Aggressive 72.8176 72.8176 Dec 29, 2011
Fixed Income
UBL Fund Managers Ltd Aggressive 73.9099 72.8176 Dec 29, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 76.5900 76.5900 Dec 30, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 77.3500 76.5900 Dec 30, 2011
Fixed Income
UBL Fund Managers Ltd Equity 33.6300 32.8100 Dec 29, 2011
================================================================================================================
(OPEN-END FUNDS):

================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
================================================================================================================
Al Meezan Investment Management Ltd 150.0300 Dec 30, 2011
Al Meezan Investment Management Ltd 131.1200 Dec 30, 2011
Fund-Money Market Al Meezan Investment Management Ltd 151.0800 Dec 30, 2011
Arif Habib Investments Ltd * 142.7800 Dec 29, 2011
Arif Habib Investments Ltd * 143.1200 Dec 28, 2011
Arif Habib Investments Ltd * 107.1700 Dec 29, 2011
Arif Habib Investments Ltd * 107.0800 Dec 28, 2011
Fund-Money Market Arif Habib Investments Ltd * 130.4900 Dec 29, 2011
Fund-Money Market Arif Habib Investments Ltd * 131.0100 Dec 28, 2011
Arif Habib Investments Ltd * 142.9800 Dec 29, 2011
Arif Habib Investments Ltd * 142.9500 Dec 28, 2011
Arif Habib Investments Ltd * 94.2800 Dec 29, 2011
Arif Habib Investments Ltd * 93.9500 Dec 28, 2011
Arif Habib Investments Ltd * 148.1600 Dec 29, 2011
Arif Habib Investments Ltd * 148.1200 Dec 28, 2011
Atlas Asset Management Ltd 147.1700 Dec 30, 2011
Atlas Asset Management Ltd 119.0400 Dec 30, 2011
Atlas Asset Management Ltd 150.6700 Dec 30, 2011
Atlas Asset Management Ltd 138.5800 Dec 30, 2011
Atlas Asset Management Ltd 163.7100 Dec 30, 2011
Atlas Asset Management Ltd 147.0300 Dec 30, 2011
HBL Asset Management Ltd 100.6459 Dec 30, 2011
HBL Asset Management Ltd 98.6631 Dec 30, 2011
HBL Asset Management Ltd 100.6433 Dec 30, 2011
HBL Asset Management Ltd 100.5341 Dec 30, 2011
HBL Asset Management Ltd 99.0517 Dec 30, 2011
HBL Asset Management Ltd 100.5365 Dec 30, 2011
JS Investments Ltd 147.0900 Jan 02, 2012
JS Investments Ltd 145.3600 Jan 02, 2012
Savings Fund-Money Market JS Investments Ltd 128.4900 Jan 02, 2012
JS Investments Ltd 153.7100 Jan 02, 2012
JS Investments Ltd 85.9000 Jan 02, 2012
JS Investments Ltd 127.5700 Jan 02, 2012
UBL Fund Managers Ltd 114.9800 Dec 29, 2011
Saving Fund-Equity UBL Fund Managers Ltd 125.1400 Dec 29, 2011
Saving Fund-Money Market UBL Fund Managers Ltd 112.4800 Dec 29, 2011
UBL Fund Managers Ltd 118.5900 Dec 29, 2011
UBL Fund Managers Ltd 118.0900 Dec 29, 2011
UBL Fund Managers Ltd 117.6800 Dec 29, 2011
================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
Dow Jones / Nov 7	43,729.34
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37
Hang Seng / Nov 8	20,820.36
FTSE 100 / Nov 8	8,143.78
Germany DAX 30 / Nov 8	19,353.61

Item	Value
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	239,026
Gold Spot USD/Ounce / Nov 8	2,685.16
Cotton US¢/pound / Nov 8	70.84
Petrol/Litre / Nov 9	248.38

Stock	Price
786 Invest Ltd / Nov 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

IPP claims contracts being negotiated ‘forcibly’

PRAL & FBR staff found involved: A dormant account used for Rs1.625trn fake supplies?

NJLI Sarmaya Growth Fund Rates

Tax exemptions in FY24 amounted to Rs3.8trn: FBR

Pakistan’s remittance inflow at $3.05bn in October 2024, up 24% year-on-year

Reko Diq Mining Company approaches PIBT for cargo handling

Tax-to-GDP ratio drastically down in 2023-24

Tax collection decreases 21.5pc in 2023-24

No gas for CPPs as per IMF terms: MoC moves PM for reversal of decision

PRAL & FBR staff found involved: A dormant account used for Rs1.625trn fake supplies?

NJLI Sarmaya Growth Fund Rates

IMF team to check progress on EFF shortly

PIA sell-off fiasco

Several officers promoted to rank of Lieutenant-General

4 aircraft grounded: Restart operations or face sanctions, PCAA warns Serene Air

Govt sends special delegation to KSA following PM’s visit

Power consumption boost: ‘Winter package’ in limbo as conflicting claims about IMF assent emerge

Lower rice exports: are we prepared?

PRAL & FBR staff found involved: A dormant account used for Rs1.625trn fake supplies?

NJLI Sarmaya Growth Fund Rates

Several officers promoted to rank of Lieutenant-General

Schools in Punjab closed till Nov 17 as smog chokes province

PIA sell-off fiasco

IMF team to check progress on EFF shortly

Analysing monetary policy statement

IPP claims contracts being negotiated ‘forcibly’

Gul Ahmed Textile Mills

Stock	Volume
P.I.A.C.(A) / Nov 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00