AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 05, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 04/01/2012 03/01/2012 30/12/2011 29/12/2011
======================================================================================
Euro 0.840956 0.843462 0.842786 0.842199
Japanese Yen 0.00847231 - 0.00838076 0.0084031
UK Pound Sterling 1.01294 1.01178 1.00706 1.00438
US Dollar 0.649487 0.648119 0.651353 0.653425
Algerian Dinar - - 0.00856816 0.00858767
Australian Dollar 0.672414 0.667174 0.661514 0.660025
Bahrain Dinar 1.72736 1.72372 1.73232 1.73783
Botswana Pula 0.0867065 0.0870208 0.0867095
Brazilian Real 0.354833 0.350619 - -
Brunei Dollar 0.504495 0.501446 0.500771 0.502403
Canadian Dollar - 0.642338 - 0.639985
Chilean Peso 0.00126276 0.00125071 0.00124909 0.0012524
Chinese Yuan 0.103092 - 0.103375 0.10346
Colombian Peso 0.000339154 0.000333618 0.000335282 0.000337074
Czech Koruna 0.032649 0.0328527 0.0326656 0.0325087
Danish Krone 0.113092 0.11343 0.113366 0.113286
Hungarian Forint 0.00265097 0.00267641 0.0027063 0.00272079
Icelandic Krona 0.00532323 0.00531332 0.00530807 0.00529561
Indian Rupee 0.0122222 0.0121758 0.0122274 0.0122456
Indonesian Rupiah 7.07502E-05 7.07553E-05 7.18298E-05 7.13346E-05
Iranian Rial 5.80936E-05 5.79661E-05 - 5.85244E-05
Israeli New Sheqel 0.168829 0.169932 0.170467 0.171188
Kazakhstani Tenge 0.0043766 0.00436738 0.00439984 0.0044067
Korean Won 0.00056433 0.000560899 0.000564773 0.000564563
Kuwaiti Dinar 2.33797 2.33011 - 2.34581
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206889 0.205589 0.205021 0.205661
Mauritian Rupee 0.022179 0.0220859 0.0222106 0.0223034
Mexican Peso - 0.0473487 - 0.0467443
Nepalese Rupee 0.00762756 0.00760792 0.00762798 0.00765583
New Zealand Dollar 0.513484 - - -
Norwegian Krone 0.109207 0.109045 0.108691 0.108335
Rial Omani 1.68917 1.68562 1.69403 1.69941
Pakistani Rupee 0.00720448 0.00719663 0.00723984 0.00726383
Nuevo Sol - 0.240489 - 0.242458
Philippine Peso 0.0148427 0.0148141 - 0.0148749
Polish Zloty 0.189244 0.189083 0.190599 0.191474
Qatar Riyal 0.17843 0.178055 0.178943 0.179512
Russian Ruble - - 0.0202308 0.020407
Saudi Arabian Riyal 0.173197 0.172832 0.173694 0.174247
Singapore Dollar 0.504495 0.501446 0.500771 0.502403
South African Rand 0.0801124 0.0805858 0.0799903 0.0799605
Sri Lanka Rupee 0.00570226 0.00569026 0.00571857 0.00573683
Swedish Krona 0.0952998 - 0.0940799 0.0943451
Swiss Franc 0.692122 0.694364 0.692266 0.691016
Thai Baht 0.0206429 - 0.0205455 0.0205972
Trinidad And Tobago Dollar 0.101384 - 0.101526 0.101754
Tunisian Dinar 0.434672 0.432454 0.433975 0.437571
U.A.E. Dirham 0.176851 0.176479 0.17736 0.177924
Peso Uruguayo - 0.0328994 - 0.0326158
Bolivar Fuerte 0.15142 - 0.151855 0.152338
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.