Print
Print 2012-01-06
US treasuries bid prices
US treasuries bid prices on Thursday (January 05, 2012).
US treasuries bid prices on Thursday (January 05, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
01/04 0.020 0.015 0.050 0.100 99.719 99.578 99.961 99.656 100.172 101.844
01/03 0.020 0.025 0.050 0.105 99.719 99.563 99.906 99.672 100.344 102.609
12/30 0.020 0.020 0.070 0.110 99.758 99.680 100.188 100.266 101.125 104.703
12/29 0.015 0.020 0.060 0.105 99.695 99.554 99.953 100.266 100.890 104.104
12/28 0.015 0.005 0.055 0.105 99.703 99.523 99.820 99.703 100.703 104.016
12/27 0.020 0.025 0.050 0.110 99.656 99.430 99.516 99.809 99.906 101.766
12/23 0.010 0.020 0.045 0.105 99.672 99.445 99.453 99.109 99.719 101.172
12/22 0.020 0.005 0.035 0.100 99.680 99.500 99.797 99.563 100.422 102.734
12/21 0.020 0.015 0.030 0.115 99.695 99.555 99.781 99.578 100.313 102.484
12/20 0.020 0.005 0.040 0.110 99.727 99.594 99.938 99.938 100.641 103.906
12/19 0.020 0.010 0.030 0.120 100.008 99.648 100.273 100.500 101.641 106.734
12/16 0.015 -0.00 0.035 0.105 100.047 99.719 100.367 100.438 101.375 105.469
12/15 0.020 0.025 0.050 0.110 100.008 99.633 100.109 100.016 100.828 104.328
12/14 0.015 -0.00 0.050 0.110 100.008 99.625 100.086 99.984 100.813 104.250
12/13 0.020 0.020 0.055 0.115 100.016 99.633 100.070 99.750 100.203 102.141
12/12 0.015 0.005 0.040 0.085 100.039 100.063 100.039 99.609 99.828 101.359
12/09 0.015 0.010 0.040 0.085 100.039 100.023 99.906 99.281 99.375 100.250
12/08 0.150 0.020 0.040 0.090 100.046 100.025 100.164 99.264 100.265 102.163
12/07 0.005 0.015 0.040 0.090 100.008 100.008 99.891 99.375 99.641 99.969
=======================================================================================
Comments
Comments are closed.