Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 06, 2012).
============================================================================================================================================
Total Volume - Lots 11,935 Total Volume - Rs 2,417,391,711
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
============================================================================================================================================
06-Jan-2012 Crude10 FE12 US$ Per Barrel 102.58 103.44 101.32 102.24 1,188 102.56 102.24 330
06-Jan-2012 Crude10 MA12 US$ Per Barrel 102.79 103.57 101.50 102.43 380 102.74 102.43 234
06-Jan-2012 Crude10 AP12 US$ Per Barrel 102.95 102.95 102.64 102.64 - 102.95 102.64 -
06-Jan-2012 Crude100 FE12 US$ Per Barrel 102.61 103.28 101.56 102.24 159 102.56 102.24 30
06-Jan-2012 Crude100 MA12 US$ Per Barrel 103.01 103.61 101.69 102.43 166 102.74 102.43 22
06-Jan-2012 Crude100 AP12 US$ Per Barrel 102.95 102.95 102.64 102.64 - 102.95 102.64 -
06-Jan-2012 SL100OZ FE12 US$ Per Ounce 28.86 29.33 28.86 29.33 - 28.86 29.33 1
06-Jan-2012 SL100OZ MA12 US$ Per Ounce 28.90 29.43 28.70 29.35 451 28.89 29.35 347
06-Jan-2012 SL100OZ MY12 US$ Per Ounce 28.90 29.44 28.80 29.39 58 28.93 29.39 12
06-Jan-2012 SL500OZ FE12 US$ Per Ounce 28.86 29.33 28.86 29.33 - 28.86 29.33 -
06-Jan-2012 SL500OZ MA12 US$ Per Ounce 28.97 29.44 28.76 29.35 107 28.89 29.35 39
06-Jan-2012 SL500OZ MY12 US$ Per Ounce 28.94 29.39 28.78 29.39 6 28.93 29.39 1
06-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,609.30 1,628.90 1,597.70 1,623.40 5,170 1,609.20 1,623.40 3,247
06-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,610.50 1,630.00 1,599.00 1,624.70 2,918 1,610.50 1,624.70 3,277
06-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,613.00 1,631.40 1,601.00 1,626.15 973 1,611.95 1,626.15 318
06-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,612.10 1,625.20 1,598.00 1,623.40 16 1,609.20 1,623.40 3
06-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,610.50 1,624.70 1,610.50 1,624.70 - 1,610.50 1,624.70 -
06-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,626.20 1,627.10 1,626.15 1,626.15 2 1,611.95 1,626.15 -
06-Jan-2012 GOLD JA12 Per 10 grms 46,909.00 47,497.00 46,748.00 47,484.00 188 46,881.00 47,484.00 44
06-Jan-2012 GOLD FE12 Per 10 grms 46,902.00 47,492.00 46,902.00 47,492.00 14 46,889.00 47,492.00 11
06-Jan-2012 GOLD MA12 Per 10 grms 46,905.00 47,508.00 46,905.00 47,508.00 - 46,905.00 47,508.00 -
06-Jan-2012 GOLDKILO JA12 Per 10 grms 46,852.00 47,455.00 46,852.00 47,455.00 - 46,852.00 47,455.00 -
06-Jan-2012 GOLDKILO FE12 Per 10 grms 46,860.00 47,463.00 46,860.00 47,463.00 - 46,860.00 47,463.00 -
06-Jan-2012 TGOLD50 MA12 Per Tola 54,677.00 55,381.00 54,677.00 55,381.00 - 54,677.00 55,381.00 -
06-Jan-2012 TGOLD100 JA12 Per Tola 54,647.00 55,350.00 54,647.00 55,350.00 - 54,647.00 55,350.00 -
06-Jan-2012 MINIGOLD MON Per 10 grms 48,063.00 48,661.00 48,063.00 48,661.00 - 48,063.00 48,661.00 -
06-Jan-2012 MINIGOLD TUE Per 10 grms 48,109.00 48,708.00 48,109.00 48,708.00 - 48,109.00 48,708.00 -
06-Jan-2012 MINIGOLD WED Per 10 grms 48,124.00 48,724.00 48,124.00 48,724.00 - 48,124.00 48,724.00 -
06-Jan-2012 MINIGOLD THU Per 10 grms 48,139.00 48,740.00 48,139.00 48,740.00 - 48,139.00 48,740.00 -
06-Jan-2012 MINIGOLD FRI Per 10 grms 48,048.00 48,756.00 48,048.00 48,756.00 - 48,048.00 48,756.00 -
06-Jan-2012 TOLAGOLD MON Per Tola 55,348.00 56,051.00 55,000.00 56,051.00 51 55,357.00 56,051.00 28
06-Jan-2012 TOLAGOLD TUE Per Tola 55,367.00 56,107.00 55,367.00 56,107.00 24 55,410.00 56,107.00 54
06-Jan-2012 TOLAGOLD WED Per Tola 55,360.00 56,125.00 55,360.00 56,125.00 18 55,427.00 56,125.00 18
06-Jan-2012 TOLAGOLD THU Per Tola 55,110.00 56,143.00 55,013.00 56,143.00 35 55,445.00 56,143.00 11
06-Jan-2012 TOLAGOLD FRI Per Tola 55,920.00 56,162.00 55,920.00 56,162.00 11 55,340.00 56,162.00 10
06-Jan-2012 SUGAR JA12 Per kg 44.63 44.63 44.34 44.34 - 44.63 44.34 -
06-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,056.00 3,056.00 3,056.00 3,056.00 - - 3,056.00 -
06-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,026.00 3,060.00 3,026.00 3,060.00 - 3,026.00 3,060.00 -
06-Jan-2012 PALMOLEIN JA12 Per Maund 4,757.00 4,757.00 4,756.00 4,756.00 - 4,757.00 4,756.00 -
06-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.06 88.07 88.06 88.07 - 88.06 88.07 -
06-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.20 87.20 87.20 87.20 - 87.20 87.20 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.