The following were the cross transactions between client to client & financial institutions here on Saturday (January 14, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insurance 400 46.50
Akhai Sec 4,000 47.10
Total/Weighted Avg Rate 4,400 47.05
Live Sec Arif Habib Corp 11,537 27.06
Total/Weighted Avg Rate 11,537 27.06
Darson Sec Arif Habib Limited 1,700 14.30
Total/Weighted Avg Rate 1,700 14.30
Live Sec Askari Bank Limited 100 10.11
Total/Weighted Avg Rate 100 10.11
Akhai Sec Attock Petroleum 1,000 419.10
Total/Weighted Avg Rate 1,000 419.10
Zafar Moti Cap Attock Refinery 1,700 107.40
Time Sec 2,600 107.00
Live Sec 1,000 108.19
Darson Sec 2,120 107.93
B&B Sec 3,450 108.20
Akhai Sec 2,000 107.50
Total/Weighted Avg Rate 12,870 107.70
United Cap Sec Azgard Nine 15 2.94
Total/Weighted Avg Rate 15 2.94
Darson Sec B.O.Punjab 50,000 5.60
Total/Weighted Avg Rate 50,000 5.60
Pearl Sec Bank Al-Falah 5,000,000 11.44
Total/Weighted Avg Rate 5,000,000 11.44
Intermarket Sec Bank AL-Habib 10,000 29.50
Total/Weighted Avg Rate 10,000 29.50
Darson Sec D S Industries 100 0.70
Total/Weighted Avg Rate 100 0.70
Time Sec D.G.Cement 300 20.00
Live Sec 21,446 19.84
Darson Sec 10 19.50
Apex Capital 2,700 20.88
Total/Weighted Avg Rate 24,456 19.96
Live Sec Dawood Equities 500 0.98
Total/Weighted Avg Rate 500 0.98
MSMANIAR Fin Dawood Her Corp 100 36.25
Akhai Sec 3,600 35.75
Total/Weighted Avg Rate 3,700 35.76
Live Sec Engro Corp 2,958 96.00
Darson Sec 9,793 95.47
Intermarket Sec 2,000 94.40
Azee Sec 2,500 96.00
Axis Global 2,500 95.25
Akhai Sec 1,500 95.35
Total/Weighted Avg Rate 21,251 95.47
Arif Habib Ltd Faisal Spinning 250,000 42.00
Total/Weighted Avg Rate 250,000 42.00
Time Sec Fatima Fertilizer 1,000 23.00
Live Sec 100 23.00
Darson Sec 102 22.90
Patel Sec 500 23.00
Total/Weighted Avg Rate 1,702 22.99
Ismail Iqbal Sec Fauji Bin Qasim 25,000 41.80
Time Sec 20,000 42.00
Live Sec 14,743 43.69
Darson Sec 15,285 43.37
Intermarket Sec 20,000 44.00
Azee Sec 1,000 43.90
JS Global Cap 5,000 43.90
United Cap Sec 451 43.76
Akhai Sec 8,800 43.70
M.R.A Sec 500 43.26
Total/Weighted Avg Rate 110,779 42.98
Sherman Sec Fauji Fert 1,000 157.90
Ismail Iqbal Sec 1,000 162.88
Live Sec 4,200 162.93
N.U.A Sec 500 160.75
Darson Sec 9,450 160.70
Azee Sec 500 163.60
Aba Ali H Sec 20,000 163.99
Topline Sec 12 162.05
Pearl Sec 100,000 160.00
Akhai Sec 1,300 163.00
Total/Weighted Avg Rate 137,962 160.77
Live Sec Faysal Bank 500 8.70
Total/Weighted Avg Rate 500 8.70
Darson Sec Ghandhara Nissan 10 2.60
Total/Weighted Avg Rate 10 2.60
Darson Sec Ghazi Fabrics 10 4.00
Total/Weighted Avg Rate 10 4.00
Akhai Sec Glaxo Smith Kline 500 66.10
Total/Weighted Avg Rate 500 66.10
Live Sec Habib Bank 1,300 107.00
Akhai Sec 100 106.10
Total/Weighted Avg Rate 1,400 106.94
Hum Sec Habib Sugar 6,000 19.25
Azee Sec 6,061 19.00
Akhai Sec 1,000 19.35
Total/Weighted Avg Rate 13,061 19.14
Ghani Osman Sec Hub Power 5,000 33.00
Rafi Sec 2,500 33.56
Akhai Sec 14,000 34.10
Total/Weighted Avg Rate 21,500 33.78
Darson Sec IGI Investment Bank 200 1.00
Total/Weighted Avg Rate 200 1.00
B&B Sec Indus Motor 100 214.00
Total/Weighted Avg Rate 100 214.00
Cassim Inv International Ind 5,000 31.50
Total/Weighted Avg Rate 5,000 31.50
Live Sec J.O.V.& Co 200 1.15
Total/Weighted Avg Rate 200 1.15
Live Sec Jah Siddiqui & Co 3,000 4.27
Invest Cap.market 9,100 4.00
Axis Global 5,000 4.25
Total/Weighted Avg Rate 17,100 4.12
Darson Sec JS Value Fund 10 4.40
Total/Weighted Avg Rate 10 4.40
Live Sec Karchi Electric Supply 86,542 1.80
Total/Weighted Avg Rate 86,542 1.80
Darson Sec Kohinoor Mills 100 1.80
Total/Weighted Avg Rate 100 1.80
Live Sec Kot Addu Power 1,000 40.00
Total/Weighted Avg Rate 1,000 40.00
Zafar Moti Cap Lotte Pakistan 11,500 9.84
Live Sec 41,277 9.93
Darson Sec 5,970 9.70
Total/Weighted Avg Rate 58,747 9.89
Live Sec Lucky Cement 510 78.68
Total/Weighted Avg Rate 510 78.68
Akhai Sec Mari Gas 1,300 85.60
Total/Weighted Avg Rate 1,300 85.60
Live Sec MCB Bank 400 148.13
Intermarket Sec 10,000 145.00
Fairtrade Cap Sec 1,000 147.75
Apex Capital 1,000 147.00
Akhai Sec 100 148.10
M.R.A Sec 1,000 145.34
Total/Weighted Avg Rate 13,500 145.49
Live Sec Nat Refinery 1,430 223.72
United Cap Sec 8 224.70
Akhai Sec 1,500 223.10
Total/Weighted Avg Rate 2,938 223.40
Time Sec National Bank 1,000 42.00
Live Sec 17,133 42.28
Darson Sec 24,664 42.15
Azee Sec 2,000 42.50
United Cap Sec 500 42.50
Akhai Sec 300 42.45
Total/Weighted Avg Rate 45,597 42.22
Pearl Capital National Foods 1,333 65.50
Total/Weighted Avg Rate 1,333 65.50
Darson Sec National Silk 10 14.70
Total/Weighted Avg Rate 10 14.70
Ist Cap Equities NIB Bank 47,030 1.65
Total/Weighted Avg Rate 47,030 1.65
AKD Sec Nishat Mills 1,000 40.80
Time Sec 1,000 41.00
Live Sec 20,000 40.64
Fortune Sec 1,498,090 40.75
Total/Weighted Avg Rate 1,520,090 40.75
Live Sec Noon Pakistan 100 16.78
Total/Weighted Avg Rate 100 16.78
Zafar Moti Cap Oil & Gas Development 500 136.30
Live Sec 200 135.25
Darson Sec 502 133.80
Seven Star Sec 102 135.55
Foundation Sec 600,000 134.00
Rafi Sec 1 135.21
Total/Weighted Avg Rate 601,305 134.00
Ismail Iqbal Sec P S O 3,100 236.15
Growth Sec 500 236.00
Azee Sec 457 236.50
Akhai Sec 3,600 236.30
Total/Weighted Avg Rate 7,657 236.23
Time Sec P.T.C.L.A 2,000 10.00
Live Sec 8,550 10.20
Darson Sec 500 10.10
Intermarket Sec 16,000 10.00
Azee Sec 161,000 10.20
Apex Capital 40,000 11.00
Total/Weighted Avg Rate 228,050 10.32
Darson Sec Pace (Pakistan) 100 1.30
Total/Weighted Avg Rate 100 1.30
Time Sec Pak Oilfields 500 345.00
Akhai Sec 2,000 347.10
Total/Weighted Avg Rate 2,500 346.68
Darson Sec Pak Refinery 5,300 66.05
Total/Weighted Avg Rate 5,300 66.05
Zafar Moti Cap Pakistan Petroleum 300 166.33
Live Sec 1,100 165.50
Intermarket Sec 500 166.80
Rafi Sec 1 165.59
Akhai Sec 2,000 166.45
Total/Weighted Avg Rate 3,901 166.22
United Cap Sec Pervez Ahmed Sec 3,737 0.70
Total/Weighted Avg Rate 3,737 0.70
Azee Sec PICIC Growth Fund 5,000 12.35
Total/Weighted Avg Rate 5,000 12.35
Darson Sec Samin Textile 10 4.10
Total/Weighted Avg Rate 10 4.10
Patel Sec Searle Pak 98 47.00
Total/Weighted Avg Rate 98 47.00
Darson Sec Silver Star 10 4.20
Total/Weighted Avg Rate 10 4.20
Darson Sec Soneri Bank 10 4.10
Total/Weighted Avg Rate 10 4.10
Darson Sec Sui Northern 500 15.70
Total/Weighted Avg Rate 500 15.70
B&B Sec Sui South Gas 500 18.75
Total/Weighted Avg Rate 500 18.75
Darson Sec Tandlianwala 10 51.10
Total/Weighted Avg Rate 10 51.10
Azee Sec Telecard 22,000 0.80
Total/Weighted Avg Rate 22,000 0.80
Zafar Moti Cap United Bank 1,127 52.75
Akhai Sec 200 52.85
Total/Weighted Avg Rate 1,327 52.77
Darson Sec Worldcall Telecom 100 1.00
Total/Weighted Avg Rate 100 1.00
--------------------------------------------------------------------
Total Turnover 8,362,575
====================================================================
Comments
Comments are closed.