Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 18, 2012).
=======================================================================================================================================
Total Volume - Lots 9,443 Total Volume - Rs. 2,201,527,094
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
18-Jan-2012 Crude10 FE12 US$ Per Barrel 100.69 101.63 99.60 101.49 975 100.67 101.49 284
18-Jan-2012 Crude10 MA12 US$ Per Barrel 100.85 101.75 99.74 101.66 540 100.87 101.66 256
18-Jan-2012 Crude10 AP12 US$ Per Barrel 101.65 102.00 101.00 101.91 38 101.15 101.91 16
18-Jan-2012 Crude100 FE12 US$ Per Barrel 100.95 101.70 99.68 101.49 97 100.67 101.49 17
18-Jan-2012 Crude100 MA12 US$ Per Barrel 101.04 101.75 100.00 101.66 54 100.87 101.66 44
18-Jan-2012 Crude100 AP12 US$ Per Barrel 101.65 101.91 101.55 101.91 4 101.15 101.91 -
18-Jan-2012 SL100OZ FE12 US$ Per Ounce 30.31 30.31 30.16 30.16 - 30.31 30.16 1
18-Jan-2012 SL100OZ MA12 US$ Per Ounce 30.40 30.53 29.73 30.18 652 30.34 30.18 286
18-Jan-2012 SL100OZ MY12 US$ Per Ounce 30.51 30.51 29.82 30.24 53 30.39 30.24 11
18-Jan-2012 SL500OZ FE12 US$ Per Ounce 30.31 30.31 30.16 30.16 - 30.31 30.16 -
18-Jan-2012 SL500OZ MA12 US$ Per Ounce 30.16 30.41 29.92 30.18 69 30.34 30.18 29
18-Jan-2012 SL500OZ MY12 US$ Per Ounce 30.50 30.54 29.94 30.24 7 30.39 30.24 2
18-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,662.60 1,665.80 1,645.00 1,656.40 2,803 1,662.60 1,656.40 2,974
18-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,663.90 1,667.10 1,646.00 1,657.70 2,639 1,663.90 1,657.70 2,801
18-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,665.10 1,668.20 1,648.00 1,659.20 1,346 1,665.40 1,659.20 933
18-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,663.60 1,665.70 1,645.90 1,656.40 32 1,662.60 1,656.40 2
18-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,663.90 1,663.90 1,657.70 1,657.70 - 1,663.90 1,657.70 -
18-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,661.50 1,661.50 1,650.20 1,659.20 5 1,665.40 1,659.20 1
18-Jan-2012 GOLD JA12 Per 10 grms 48,582.00 48,582.00 47,983.00 48,280.00 82 48,451.00 48,280.00 2
18-Jan-2012 GOLD FE12 Per 10 grms 48,350.00 48,350.00 47,950.00 48,288.00 6 48,460.00 48,288.00 4
18-Jan-2012 GOLD MA12 Per 10 grms 48,475.00 48,475.00 48,304.00 48,304.00 - 48,475.00 48,304.00 -
18-Jan-2012 GOLDKILO JA12 Per 10 grms 48,324.00 48,324.00 48,242.00 48,251.00 2 48,422.00 48,251.00 -
18-Jan-2012 GOLDKILO FE12 Per 10 grms 48,431.00 48,431.00 48,259.00 48,259.00 - 48,431.00 48,259.00 -
18-Jan-2012 TGOLD50 MA12 Per Tola 56,508.00 56,508.00 56,308.00 56,308.00 - 56,508.00 56,308.00 -
18-Jan-2012 TGOLD100 JA12 Per Tola 56,479.00 56,479.00 56,279.00 56,279.00 - 56,479.00 56,279.00 -
18-Jan-2012 MINIGOLD MON Per 10 grms 49,687.00 49,687.00 49,499.00 49,499.00 - 49,687.00 49,499.00 -
18-Jan-2012 MINIGOLD TUE Per 10 grms 49,734.00 49,734.00 49,547.00 49,547.00 - 49,734.00 49,547.00 -
18-Jan-2012 MINIGOLD WED Per 10 grms 49,639.00 49,639.00 49,564.00 49,564.00 - 49,639.00 49,564.00 -
18-Jan-2012 MINIGOLD THU Per 10 grms 49,655.00 49,655.00 49,466.00 49,466.00 - 49,655.00 49,466.00 -
18-Jan-2012 MINIGOLD FRI Per 10 grms 49,671.00 49,671.00 49,483.00 49,483.00 - 49,671.00 49,483.00 -
18-Jan-2012 TOLAGOLD MON Per Tola 57,015.00 57,031.00 57,015.00 57,031.00 10 57,250.00 57,031.00 20
18-Jan-2012 TOLAGOLD TUE Per Tola 57,000.00 57,087.00 57,000.00 57,087.00 4 57,305.00 57,087.00 24
18-Jan-2012 TOLAGOLD WED Per Tola 57,036.00 57,106.00 57,036.00 57,106.00 5 57,196.00 57,106.00 5
18-Jan-2012 TOLAGOLD THU Per Tola 57,208.00 57,228.00 56,927.00 56,994.00 19 57,214.00 56,994.00 39
18-Jan-2012 TOLAGOLD FRI Per Tola 57,239.00 57,239.00 57,013.00 57,013.00 1 57,232.00 57,013.00 41
18-Jan-2012 SUGAR JA12 Per kg 43.53 43.53 43.24 43.24 - 43.53 43.24 -
18-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,052.00 3,052.00 3,001.00 3,001.00 - 3,052.00 3,001.00 -
18-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,079.00 3,079.00 3,028.00 3,028.00 - 3,079.00 3,028.00 -
18-Jan-2012 PALMOLEIN FE12 Per Maund 4,720.00 4,720.00 4,718.00 4,718.00 - 4,720.00 4,718.00 -
18-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.16 88.16 88.15 88.15 - 88.16 88.15 -
18-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.29 87.30 87.29 87.30 - 87.29 87.30 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.