Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 24, 2012).
=======================================================================================================================================
Total Volume - Lots 12,065 Total Volume - Rs 2,772,990,863
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
24-Jan-2012 Crude10 MA12 US$ Per Barrel 99.15 100.20 98.75 99.02 1,940 99.29 99.02 748
24-Jan-2012 Crude10 AP12 US$ Per Barrel 99.50 100.42 99.17 99.33 384 99.58 99.33 144
24-Jan-2012 Crude10 MY12 US$ Per Barrel 99.92 99.92 99.69 99.69 - 99.92 99.69 -
24-Jan-2012 Crude100 MA12 US$ Per Barrel 99.27 100.24 98.77 99.02 596 99.29 99.02 91
24-Jan-2012 Crude100 AP12 US$ Per Barrel 99.57 100.50 99.12 99.33 91 99.58 99.33 31
24-Jan-2012 Crude100 MY12 US$ Per Barrel 99.92 99.92 99.69 99.69 - 99.92 99.69 -
24-Jan-2012 SL100OZ FE12 US$ Per Ounce 32.47 32.47 31.99 31.99 - 32.47 31.99 1
24-Jan-2012 SL100OZ MA12 US$ Per Ounce 32.42 32.71 31.89 32.01 363 32.49 32.01 224
24-Jan-2012 SL100OZ MY12 US$ Per Ounce 32.47 32.63 32.02 32.06 52 32.55 32.06 36
24-Jan-2012 SL500OZ FE12 US$ Per Ounce 32.47 32.47 31.99 31.99 - 32.47 31.99 -
24-Jan-2012 SL500OZ MA12 US$ Per Ounce 32.36 32.68 31.96 32.01 57 32.49 32.01 28
24-Jan-2012 SL500OZ MY12 US$ Per Ounce 32.43 32.71 32.00 32.06 38 32.55 32.06 3
24-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,673.50 1,681.80 1,664.50 1,666.30 2,842 1,675.00 1,666.30 2,151
24-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,674.20 1,682.80 1,666.00 1,667.70 4,263 1,676.20 1,667.70 3,319
24-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,676.00 1,684.30 1,668.00 1,669.20 1,289 1,677.80 1,669.20 995
24-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,674.20 1,680.60 1,666.30 1,666.30 24 1,675.00 1,666.30 2
24-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,676.20 1,676.20 1,667.70 1,667.70 - 1,676.20 1,667.70 -
24-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,680.00 1,680.00 1,669.20 1,669.20 2 1,677.80 1,669.20 1
24-Jan-2012 GOLD FE12 Per 10 grms 48,785.00 48,955.00 48,516.00 48,550.00 45 48,807.00 48,550.00 2
24-Jan-2012 GOLD MA12 Per 10 grms 48,818.00 48,818.00 48,561.00 48,561.00 - 48,818.00 48,561.00 -
24-Jan-2012 GOLD AP12 Per 10 grms 48,932.00 48,932.00 48,576.00 48,576.00 4 48,833.00 48,576.00 1
24-Jan-2012 GOLDKILO FE12 Per 10 grms 48,778.00 48,778.00 48,521.00 48,521.00 - 48,778.00 48,521.00 -
24-Jan-2012 GOLDKILO MA12 Per 10 grms 48,789.00 48,789.00 48,531.00 48,531.00 - 48,789.00 48,531.00 -
24-Jan-2012 TGOLD50 MA12 Per Tola 56,907.00 56,907.00 56,606.00 56,606.00 - 56,907.00 56,606.00 -
24-Jan-2012 TGOLD100 MA12 Per Tola 56,907.00 56,907.00 56,606.00 56,606.00 - 56,907.00 56,606.00 -
24-Jan-2012 MINIGOLD MON Per 10 grms 50,056.00 50,056.00 49,779.00 49,779.00 - 50,056.00 49,779.00 -
24-Jan-2012 MINIGOLD TUE Per 10 grms 49,993.00 49,993.00 49,825.00 49,825.00 - 49,993.00 49,825.00 -
24-Jan-2012 MINIGOLD WED Per 10 grms 47,600.00 49,733.00 47,600.00 49,733.00 2 50,009.00 49,733.00 2
24-Jan-2012 MINIGOLD THU Per 10 grms 50,024.00 50,024.00 49,748.00 49,748.00 - 50,024.00 49,748.00 2
24-Jan-2012 MINIGOLD FRI Per 10 grms 50,040.00 50,040.00 49,764.00 49,764.00 - 50,040.00 49,764.00 -
24-Jan-2012 TOLAGOLD MON Per Tola 57,400.00 57,600.00 57,358.00 57,358.00 20 57,681.00 57,358.00 36
24-Jan-2012 TOLAGOLD TUE Per Tola 57,700.00 57,740.00 57,411.00 57,411.00 3 57,609.00 57,411.00 3
24-Jan-2012 TOLAGOLD WED Per Tola 57,577.00 57,747.00 57,296.00 57,305.00 36 57,627.00 57,305.00 34
24-Jan-2012 TOLAGOLD THU Per Tola 57,600.00 57,768.00 57,323.00 57,323.00 10 57,645.00 57,323.00 13
24-Jan-2012 TOLAGOLD FRI Per Tola 57,520.00 57,549.00 57,341.00 57,341.00 4 57,663.00 57,341.00 3
24-Jan-2012 SUGAR FE12 Per kg 43.38 43.38 43.36 43.36 - 43.38 43.36 -
24-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,003.00 3,003.00 3,002.00 3,002.00 - 3,003.00 3,002.00 -
24-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,022.00 3,022.00 3,021.00 3,021.00 - 3,022.00 3,021.00 -
24-Jan-2012 PALMOLEIN FE12 Per Maund 4,705.00 4,705.00 4,693.00 4,693.00 - 4,705.00 4,693.00 -
24-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.22 88.24 88.22 88.24 - 88.22 88.24 -
24-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.36 87.40 87.36 87.40 - 87.36 87.40 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.