AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 09, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 08/02/2012 07/02/2012 06/02/2012 03/02/2012
======================================================================================
Euro 0.853436 0.847064 0.844013 0.848507
Japanese Yen 0.00835527 0.00842098 0.00843192 0.00846255
UK Pound Sterling 1.02086 1.02161 1.0203 1.02027
US Dollar 0.642938 0.645973 0.64715 0.644762
Algerian Dinar 0.00859515 0.00862044 - 0.00860304
Australian Dollar 0.693859 0.69623 0.693615 0.688735
Bahrain Dinar 1.70994 1.71801 1.72114 1.71479
Botswana Pula 0.0898827 0.0898548 0.089695 0.089493
Brazilian Real 0.37248 0.374499 0.375748 0.372136
Brunei Dollar 0.517039 0.517565 0.519924 0.516471
Canadian Dollar 0.644873 0.64935 0.650141 0.648328
Chilean Peso 0.00133951 0.00134273 0.00135206 0.00133298
Chinese Yuan 0.10201 0.102347 0.102546 0.102178
Colombian Peso 0.000360525 0.000361291 0.000362596 -
Czech Koruna 0.034413 0.0338738 0.0337902 0.0338547
Danish Krone 0.114821 0.11395 0.113531 0.114149
Hungarian Forint 0.00294642 0.00291215 0.00288032 0.00291471
Icelandic Krona 0.0052661 0.00524883 0.00522781 0.00525393
Indian Rupee 0.0131025 0.0132047 0.013294 0.0131692
Indonesian Rupiah 7.15329E-05 7.17907E-05 7.20016E-05 0.00007168
Iranian Rial 5.24419E-05 5.26895E-05 5.27855E-05 -
Israeli New Sheqel 0.173767 0.17309 0.174012 0.173463
Kazakhstani Tenge 0.00432576 0.0043453 0.00435147 0.00433862
Korean Won 0.000573284 0.000576813 0.000578381 0.000576452
Kuwaiti Dinar 2.32066 2.32699 2.33123 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.214027 - - 0.213321
Mauritian Rupee 0.0221266 - 0.022258 0.0222025
Mexican Peso 0.0506917 0.0510764 - 0.0507207
Nepalese Rupee 0.00820702 0.0082342 0.00830745 0.00821772
New Zealand Dollar 0.537368 0.538741 - 0.537216
Norwegian Krone 0.111868 0.111127 0.111164 0.111003
Rial Omani 1.67214 1.68003 1.68309 1.67688
Pakistani Rupee 0.00708759 0.00712283 0.0071497 0.00712896
Nuevo Sol - 0.240407 - -
Philippine Peso 0.0151134 - 0.0151447 0.0150952
Polish Zloty 0.20436 0.203098 0.201705 0.20245
Qatar Riyal 0.176631 0.177465 0.177788 0.177132
Russian Ruble 0.0216528 0.0214701 0.0214058 0.0213226
Saudi Arabian Riyal 0.17145 0.172259 0.172573 0.171937
Singapore Dollar 0.517039 0.517565 0.519924 0.516471
South African Rand 0.0851393 0.0850832 0.084721 0.084655
Sri Lanka Rupee 0.00562547 - 0.00567381 0.00566079
Swedish Krona 0.0965343 0.0961727 0.096219 0.09578
Swiss Franc 0.704899 0.702068 0.699773 0.704196
Thai Baht 0.0208827 0.0208782 0.0209278 0.0208378
Trinidad And Tobago Dollar 0.100547 0.101185 0.101114 0.100769
Tunisian Dinar 0.427343 0.42774 0.430086 0.4281
U.A.E. Dirham 0.175068 0.175895 0.176215 0.175565
Peso Uruguayo - 0.0332154 - -
Bolivar Fuerte 0.149893 0.150601 0.150875 0.150319
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.