The following were the cross transactions between client to client & financial institutions here on Friday (February 10, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Live Sec. Adamjee Insur. 500 53.59
Total/Weighted Avg. Rate 500 53.59
First Nat. Equities Allied Bank 8,500 62.51
Pearl Capital 800 62.80
Total/Weighted Avg. Rate 9,300 62.53
Time Sec. Arif Habib Corp. 2,000 28.00
Live Sec. 82,436 29.31
Darson Sec. 30,700 29.24
Azee Sec. 31,486 29.30
Axis Global 25,000 28.80
B&B Sec. 500 29.17
M.R.A. Sec. 800 28.75
Total/Weighted Avg. Rate 172,922 29.21
Live Sec. Arif Habib Inv. 11,487 14.99
Darson Sec. 57,927 15.00
Total/Weighted Avg. Rate 69,414 15.00
Live Sec. Arif Habib Ltd 1,000 21.65
Darson Sec. 21,900 21.00
Azee Sec. 3,081 21.65
Total/Weighted Avg. Rate 25,981 21.10
Zafar Moti Cap. Askari Bank 28,000 11.11
ZHV Sec. 1,843 11.12
Live Sec. 33,511 11.33
ACE Sec. 17,150 11.30
Darson Sec. 500 11.50
Fairtrade Cap. Sec. 180,000 11.12
First Nat. Equities 30,000 11.96
Pearl Capital 49,100 11.42
Total/Weighted Avg. Rate 340,104 11.27
ACE Sec. Attock Cement 500 59.50
Total/Weighted Avg. Rate 500 59.50
Sherman Sec. Attock Refinery 500 123.60
Ismail Iqbal Sec. 300 121.40
Ghani Osman Sec. 10,000 124.00
Time Sec. 200 115.00
Live Sec. 2,970 123.41
ACE Sec. 3,500 122.80
Darson Sec. 23,950 123.70
Azee Sec. 500 124.00
Axis Global 17,000 122.50
B&B Sec. 7,000 122.80
Aba Ali H. Sec. 10,000 124.40
First Nat. Equities 4,000 123.25
M.R.A. Sec. 500 123.50
Total/Weighted Avg. Rate 80,420 123.39
Time Sec. Azgard Nine 10,000 4.00
ZHV Sec. 100 5.50
Live Sec. 5,900 5.52
Dawood Equities 8,000 5.50
Darson Sec. 18,150 5.60
M., Noor M., Shahzada&Co. 22,000 5.50
Azee Sec. 20,000 5.75
Patel Sec. 2,000 5.35
M.R.A. Sec. 500 5.25
Total/Weighted Avg. Rate 86,650 5.40
ZHV Sec. B.O.Punjab 1,000 6.25
Live Sec. 52,200 6.31
Burj Cap. Pakistan 10,000 4.80
ACE Sec. 1,000 6.25
Darson Sec. 100,500 6.30
Adam Sec. 7,200 6.30
Pearl Capital 9,200 6.35
Total/Weighted Avg. Rate 181,100 6.22
Ismail Iqbal Sec. Bank Al-Falah 30,000 12.74
Time Sec. 10,000 10.00
ZHV Sec. 900 12.40
Live Sec. 340,655 12.53
Darson Sec. 14,900 12.60
Azee Sec. 2,000 12.50
Total/Weighted Avg. Rate 398,455 12.48
ZHV Sec. Bank AL-Habib 110 32.40
Total/Weighted Avg. Rate 110 32.40
Time Sec. BYCO Petroleum 100 8.00
ZHV Sec. 2,000 6.80
Darson Sec. 27,500 6.73
Total/Weighted Avg. Rate 29,600 6.73
ZHV Sec. Century Paper 400 12.25
Total/Weighted Avg. Rate 400 12.25
ZHV Sec. Crescent Stand. Mod. 6,489 0.60
Darson Sec. 120 0.70
Total/Weighted Avg. Rate 6,609 0.60
Zafar Moti Cap. D.G.Cement 1,000 24.50
Live Sec. 9,300 24.97
ACE Sec. 12,575 24.90
Darson Sec. 32,850 24.81
Intermarket Sec. 65,000 25.00
Invest Cap.market 32,000 25.00
Axis Global 50,000 24.90
Adam Sec. 100 24.98
Creative Cap. Sec. 100 25.00
Total/Weighted Avg. Rate 202,925 24.93
SAZ Capital Dadex Eternit 500 77.94
Total/Weighted Avg. Rate 500 77.94
ZHV Sec. Dawood Her. Corp. 400 39.14
Darson Sec. 1,300 39.30
Azee Sec. 1,995 39.25
Total/Weighted Avg. Rate 3,695 39.26
ZHV Sec. Dewan Cement 4,000 1.55
Total/Weighted Avg. Rate 4,000 1.55
ZHV Sec. E.F.U.Gen.Ins. 95 44.60
Total/Weighted Avg. Rate 95 44.60
Ismail Iqbal Sec. Engro Corp. 8,500 95.87
Zafar Moti Cap. 2,000 122.00
Time Sec. 1,000 122.00
ZHV Sec. 2,800 121.80
Live Sec. 20,720 123.32
Burj Cap. Pakistan 15,000 123.00
ACE Sec. 4,980 122.00
Darson Sec. 59,450 123.28
Intermarket Sec. 17,500 122.70
Invest Cap.market 35,000 116.00
Elixir Sec. 2,500 126.30
B&B Sec. 1,300 121.00
Topline Sec. 1,000 125.00
Total/Weighted Avg. Rate 171,750 120.31
Live Sec. Engro Foods 1,800 35.77
Bawa Sec. 5,000 35.72
ACE Sec. 10,000 35.77
Total/Weighted Avg. Rate 16,800 35.76
Live Sec. Engro Polymer 6,000 8.59
Darson Sec. 12,000 8.60
M.R.A. Sec. 500 8.62
Total/Weighted Avg. Rate 18,500 8.60
Time Sec. Fatima Fert. 10,000 21.50
ZHV Sec. 200 22.16
Live Sec. 600 22.22
Arif Habib Ltd 751 22.20
Darson Sec. 10,000 22.30
Intermarket Sec. 45,000 22.25
MSMANIAR Fin. 150 22.55
Invest Cap.market 20,000 22.00
Patel Sec. 101 22.50
Pearl Sec. 100,000 22.80
First Nat. Equities 100,000 22.34
M.R.A. Sec. 29 22.14
Total/Weighted Avg. Rate 286,831 22.43
Ismail Iqbal Sec. Fauji Bin Qasim 7,500 62.25
Zafar Moti Cap. 5,500 47.50
Time Sec. 15,000 47.67
Live Sec. 26,380 47.62
ACE Sec. 10,000 47.50
Fawad Yusuf Sec. 3,000 47.20
Darson Sec. 10,837 47.80
Intermarket Sec. 10,000 47.50
Fairtrade Cap. Sec. 15,000 47.34
B&B Sec. 2,500 47.48
First Nat. Equities 10,000 47.82
Pearl Capital 1,000 47.90
Total/Weighted Avg. Rate 116,717 48.53
Time Sec. Fauji Cement 60,000 4.50
Live Sec. 20,500 4.71
Total/Weighted Avg. Rate 80,500 4.55
Ismail Iqbal Sec. Fauji Fert. 2,000 189.23
Time Sec. 1,900 182.00
ZHV Sec. 1,500 182.15
Live Sec. 21,973 182.72
N.U.A. Sec. 500 182.75
Darson Sec. 42,725 182.10
Intermarket Sec. 18,000 181.56
Fairtrade Cap. Sec. 5,000 182.41
Axis Global 3,000 182.10
Pearl Capital 500 182.60
Total/Weighted Avg. Rate 97,098 182.31
Darson Sec. Faysal Bank 8,600 9.85
Total/Weighted Avg. Rate 8,600 9.85
ZHV Sec. First Habib Bank Mod. 1,000 7.70
Total/Weighted Avg. Rate 1,000 7.70
Pearl Sec. Gadoon Tex. 1,000 47.78
Total/Weighted Avg. Rate 1,000 47.78
ZHV Sec. Glaxo Smith Kline 96 66.10
Fawad Yusuf Sec. 2,000 66.00
Total/Weighted Avg. Rate 2,096 66.00
Zafar Moti Cap. Habib Bank 500 119.00
ZHV Sec. 200 120.00
Live Sec. 307 118.75
ACE Sec. 2,000 119.50
B&B Sec. 500 118.26
M.R.A. Sec. 145 119.50
Total/Weighted Avg. Rate 3,652 119.23
Elixir Sec. Hub Power 3,000 36.35
Standard Cap. Sec. 500 36.10
Foundation Sec. 10,000 36.40
Adam Sec. 11,000 35.90
Total/Weighted Avg. Rate 24,500 36.16
Memon Sec. Huffaz Pipe 1,000 17.00
Total/Weighted Avg. Rate 1,000 17.00
IGI Finex Hussein Sugar 40 16.00
Total/Weighted Avg. Rate 40 16.00
HH Misbah Sec. I. C. I. Pakistan 500 146.00
Total/Weighted Avg. Rate 500 146.00
Time Sec. International Ind. 10,000 26.00
Total/Weighted Avg. Rate 10,000 26.00
Zafar Moti Cap. J.O.V.& Co. 200 2.70
M.R.A. Sec. 1,000 2.75
Total/Weighted Avg. Rate 1,200 2.74
ZHV Sec. Jah. Siddiqui & Co. 5,000 7.77
Live Sec. 249,310 7.93
Multiline Sec. 2,000 7.96
Burj Cap. Pakistan 220,000 7.85
I. U. Kodvavi Sec. 5,000 7.80
ACE Sec. 17,000 7.90
Darson Sec. 153,250 8.00
Intermarket Sec. 25,000 4.10
Invest Cap.market 75,000 5.00
Axis Global 293,100 7.70
Adam Sec. 25,000 7.85
B&B Sec. 500 7.72
Rafi Sec. 1,000 7.99
Pearl Capital 35,100 8.12
Total/Weighted Avg. Rate 1,106,260 7.58
ZHV Sec. JS Bank Ltd. 3,915 3.40
ACE Sec. 37,000 3.60
Darson Sec. 3,744 3.70
MSMANIAR Fin. 1,000 3.75
Invest Cap.market 1,255,000 3.50
Azee Sec. 120,000 4.08
Total/Weighted Avg. Rate 1,420,659 3.55
Sakarwala Capital JS Global Capital 2,000 28.11
JS Global Cap. 1,000 28.11
Total/Weighted Avg. Rate 3,000 28.11
MSMANIAR Fin. JS Investments 3,000 5.99
Azee Sec. 2,500 5.75
Total/Weighted Avg. Rate 5,500 5.88
Zafar Moti Cap. KASB Bank 9,600 1.70
Axis Global 470 1.80
Total/Weighted Avg. Rate 10,070 1.70
Ghani Osman Sec. Kohinoor Tex. 200 4.25
Total/Weighted Avg. Rate 200 4.25
Ghani Osman Sec. Kot Addu Power 24,000 40.00
Pearl Capital 900 42.13
Total/Weighted Avg. Rate 24,900 40.08
Azee Sec. Lafarge Pak. Cement 10,000 2.40
JS Global Cap. 10 2.40
Pearl Capital 2,000 2.38
Total/Weighted Avg. Rate 12,010 2.40
Live Sec. Lotte Pakistan 112,200 8.61
ACE Sec. 66,500 8.65
Darson Sec. 6,000 8.55
Axis Global 248,269 8.15
B&B Sec. 25,000 8.55
Total/Weighted Avg. Rate 457,969 8.36
Live Sec. Lucky Cement 1,900 91.23
Darson Sec. 17,500 90.00
Foundation Sec. 300 93.60
Foundation Sec. 300 93.00
Aba Ali H. Sec. 3,000 89.85
Total/Weighted Avg. Rate 23,000 90.17
Multiline Sec. Maple Leaf Cement 1,000 2.14
Azee Sec. 10,000 2.57
Total/Weighted Avg. Rate 11,000 2.53
Darson Sec. Mari Gas 100 91.40
M., Noor M., Shahzada&Co. 500 91.50
Axis Global 15,500 90.50
H. M. Idrees H. Adam 1,000 92.35
Total/Weighted Avg. Rate 17,100 90.64
Time Sec. MCB Bank 3,000 180.00
ZHV Sec. 59 180.30
Live Sec. 511 180.21
Darson Sec. 500 180.60
Intermarket Sec. 150 181.00
Azee Sec. 2 180.40
Total/Weighted Avg. Rate 4,222 180.14
Intermarket Sec. Meezan Bank 150,000 22.50
Total/Weighted Avg. Rate 150,000 22.50
Ghani Osman Sec. Nat. Refinery 10,000 260.00
Live Sec. 675 265.85
ACE Sec. 300 263.50
Darson Sec. 118 265.25
M.R.A. Sec. 500 262.65
Total/Weighted Avg. Rate 11,593 260.60
Ismail Iqbal Sec. National Bank 60,000 45.41
Zafar Moti Cap. 400 45.75
Time Sec. 11,500 45.48
ZHV Sec. 2,445 45.90
Live Sec. 156,555 45.99
Darson Sec. 115,450 46.10
Invest Cap.market 2,900 46.00
M., Noor M., Shahzada&Co. 700 46.00
Foundation Sec. 22,600 46.05
B&B Sec. 1,000 45.79
Total/Weighted Avg. Rate 373,550 45.92
Live Sec. NetSol Technologies 1,999 9.96
Darson Sec. 2,080 9.90
Total/Weighted Avg. Rate 4,079 9.93
Multiline Sec. NIB Bank Ltd. 500 1.65
Burj Cap. Pakistan 5,000 1.70
Pearl Sec. 1,500 1.85
Total/Weighted Avg. Rate 7,000 1.73
MSMANIAR Fin. Nishat Chun. Power 500 14.65
Total/Weighted Avg. Rate 500 14.65
Zafar Moti Cap. Nishat Mills 500 48.50
Time Sec. 10,000 49.00
ZHV Sec. 20 48.25
Live Sec. 8,505 48.65
Darson Sec. 35,342 48.61
Total/Weighted Avg. Rate 54,367 48.69
Ismail Iqbal Sec. Nishat Power 8,000 14.80
Total/Weighted Avg. Rate 8,000 14.80
ACE Sec. Nishat (Chunain) 250 19.80
Darson Sec. 15,000 20.05
Axis Global 370,000 19.75
Total/Weighted Avg. Rate 385,250 19.76
ZHV Sec. Oil & Gas Devel. 500 156.50
Live Sec. 3,506 157.17
ACE Sec. 2,000 157.20
M. M. M. A. Khanani 500 157.50
Darson Sec. 11,499 157.60
Axis Global 429 156.50
Friendly Sec. 4,000 155.00
Pearl Sec. 50 157.07
Pearl Capital 1,200 157.48
Total/Weighted Avg. Rate 23,684 157.01
ZHV Sec. P. S. O. 78 252.70
Live Sec. 85,300 260.77
ACE Sec. 300 253.00
Darson Sec. 2,100 260.20
Axis Global 15,000 252.60
Total/Weighted Avg. Rate 102,778 259.53
Live Sec. P.T.C.L.A 5,965 11.77
ACE Sec. 1,500 11.60
Darson Sec. 12,800 11.70
Total/Weighted Avg. Rate 20,265 11.71
ZHV Sec. Packages 98 86.90
Total/Weighted Avg. Rate 98 86.90
Invest Cap.market Pak Elektron 100,000 4.00
Total/Weighted Avg. Rate 100,000 4.00
Ismail Iqbal Sec. Pak Int. Cont. 1,000 73.00
Live Sec. 200 99.00
Aziz Fidahusein 500 99.55
A. Husain Rajabali 805 98.00
Total/Weighted Avg. Rate 2,505 88.41
Zafar Moti Cap. Pak Oilfields 1,000 364.00
Time Sec. 1,000 365.00
Live Sec. 2,040 364.88
Darson Sec. 2,648 365.10
Total/Weighted Avg. Rate 6,688 364.85
Azee Sec. Pak Suzuki 200 60.00
Total/Weighted Avg. Rate 200 60.00
Time Sec. Pakistan Petroleum 500 177.00
Live Sec. 43,209 175.95
Darson Sec. 458 175.00
MSMANIAR Fin. 2,000 174.00
Fairtrade Cap. Sec. 500 175.34
Azee Sec. 80 176.00
Pearl Capital 900 176.00
Total/Weighted Avg. Rate 47,647 175.86
ZHV Sec. Pakistan Reinsur. 200 17.76
Live Sec. 4,200 18.02
ACE Sec. 7,000 17.80
Darson Sec. 12,600 17.90
Intermarket Sec. 5,000 15.80
Axis Global 1,000 18.20
Pearl Capital 10,500 17.99
Total/Weighted Avg. Rate 40,500 17.67
ZHV Sec. Searle Pak. 2,000 46.90
Total/Weighted Avg. Rate 2,000 46.90
Darson Sec. SILKBANK 17,500 1.90
M.R.A. Sec. 2,000 1.95
Total/Weighted Avg. Rate 19,500 1.91
Time Sec. Soneri Bank 25,000 4.00
ACE Sec. 5,625 4.50
Darson Sec. 1,872 4.70
Total/Weighted Avg. Rate 32,497 4.13
Live Sec. Sui Northern 75,030 17.97
Darson Sec. 53,218 18.27
Pearl Capital 1,000 17.99
Total/Weighted Avg. Rate 129,248 18.09
Live Sec. Sui South Gas 15,150 19.35
Darson Sec. 500 19.20
B&B Sec. 500 19.35
Total/Weighted Avg. Rate 16,150 19.35
Axis Global Summit Bank 100 2.20
Total/Weighted Avg. Rate 100 2.20
Live Sec. Thal Limited 1,000 79.33
A. Husain Rajabali 1,000 79.45
Total/Weighted Avg. Rate 2,000 79.39
Darson Sec. United Bank 1,000 61.50
Azee Sec. 831 61.95
Alfalah Sec. 1,760 61.55
Pearl Capital 4,500 61.50
M.R.A. Sec. 85 61.55
Total/Weighted Avg. Rate 8,176 61.56
Pearl Capital ZIL Limited 1 40.42
M.R.A. Sec. 1,500 40.42
Total/Weighted Avg. Rate 1,501 40.42
-------------------------------------------------------------------------
Total Turnover 7,100,830
=========================================================================
Comments
Comments are closed.