Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 13, 2012).
========================================================================================================================================
Total Volume - Lots 14,286 Total Volume - Rs. 3,149,970,402
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
13-Feb-2012 Crude10 MA12 US$ Per Barrel 99.25 99.95 97.40 99.54 1,631 98.49 99.54 288
13-Feb-2012 Crude10 AP12 US$ Per Barrel 99.35 100.27 97.90 99.88 670 98.87 99.88 361
13-Feb-2012 Crude10 MY12 US$ Per Barrel 99.50 100.46 99.50 100.46 - 99.50 100.46 -
13-Feb-2012 Crude100 MA12 US$ Per Barrel 99.18 99.91 97.62 99.54 405 98.49 99.54 49
13-Feb-2012 Crude100 AP12 US$ Per Barrel 99.70 100.27 98.00 99.88 54 98.87 99.88 28
13-Feb-2012 Crude100 MY12 US$ Per Barrel 99.50 100.46 99.50 100.46 - 99.50 100.46 -
13-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.56 34.00 33.20 33.80 605 33.57 33.80 160
13-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.61 33.83 33.61 33.83 - 33.61 33.83 -
13-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.72 34.05 33.25 33.86 211 33.64 33.86 100
13-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.80 33.98 33.32 33.80 32 33.57 33.80 30
13-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.61 33.83 33.61 33.83 - 33.61 33.83 -
13-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.71 33.86 33.48 33.86 8 33.64 33.86 5
13-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,721.30 1,734.20 1,705.80 1,729.00 5,594 1,720.00 1,729.00 3,164
13-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,724.00 1,735.70 1,707.00 1,730.20 3,487 1,721.30 1,730.20 2,238
13-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,728.00 1,737.00 1,708.50 1,731.50 1,268 1,722.60 1,731.50 632
13-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,727.40 1,733.30 1,705.90 1,729.00 22 1,720.00 1,729.00 1
13-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,727.50 1,734.30 1,710.20 1,730.20 13 1,721.30 1,730.20 5
13-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,722.60 1,731.50 1,722.60 1,731.50 - 1,722.60 1,731.50 -
13-Feb-2012 GOLD FE12 Per 10 grms 50,376.00 50,520.00 50,087.00 50,520.00 84 50,248.00 50,520.00 4
13-Feb-2012 GOLD MA12 Per 10 grms 50,433.00 50,531.00 50,433.00 50,531.00 1 50,259.00 50,531.00 8
13-Feb-2012 GOLD AP12 Per 10 grms 50,475.00 50,600.00 49,900.00 50,545.00 13 50,273.00 50,545.00 6
13-Feb-2012 GOLDKILO FE12 Per 10 grms 50,219.00 50,491.00 50,219.00 50,491.00 - 50,219.00 50,491.00 -
13-Feb-2012 GOLDKILO MA12 Per 10 grms 50,229.00 50,502.00 50,229.00 50,502.00 - 50,229.00 50,502.00 -
13-Feb-2012 TGOLD50 MA12 Per Tola 58,587.00 58,904.00 58,587.00 58,904.00 - 58,587.00 58,904.00 -
13-Feb-2012 TGOLD100 MA12 Per Tola 58,587.00 58,904.00 58,587.00 58,904.00 - 58,587.00 58,904.00 -
13-Feb-2012 MINIGOLD MON Per 10 grms 50,500.00 51,801.00 50,500.00 51,801.00 18 51,456.00 51,801.00 18
13-Feb-2012 MINIGOLD TUE Per 10 grms 51,507.00 51,733.00 51,507.00 51,733.00 - 51,507.00 51,733.00 -
13-Feb-2012 MINIGOLD WED Per 10 grms 51,524.00 51,750.00 51,524.00 51,750.00 - 51,524.00 51,750.00 -
13-Feb-2012 MINIGOLD THU Per 10 grms 51,541.00 51,767.00 51,541.00 51,767.00 - 51,541.00 51,767.00 3
13-Feb-2012 MINIGOLD FRI Per 10 grms 51,558.00 51,784.00 51,558.00 51,784.00 - 51,558.00 51,784.00 -
13-Feb-2012 TOLAGOLD MON Per Tola 59,554.00 59,714.00 59,554.00 59,714.00 5 59,314.00 59,714.00 5
13-Feb-2012 TOLAGOLD TUE Per Tola 59,600.00 59,636.00 58,748.00 59,636.00 98 59,372.00 59,636.00 43
13-Feb-2012 TOLAGOLD WED Per Tola 59,000.00 59,656.00 58,900.00 59,656.00 2 59,392.00 59,656.00 30
13-Feb-2012 TOLAGOLD THU Per Tola 59,090.00 59,675.00 59,004.00 59,675.00 17 59,411.00 59,675.00 17
13-Feb-2012 TOLAGOLD FRI Per Tola 59,600.00 59,695.00 58,800.00 59,695.00 48 59,431.00 59,695.00 47
13-Feb-2012 SUGAR FE12 Per kg 42.48 42.48 42.25 42.25 - 42.48 42.25 10
13-Feb-2012 IRRI6W 16FE12 Per 100 kg 3,056.00 3,078.00 3,056.00 3,078.00 - 3,056.00 3,078.00 -
13-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,055.00 3,077.00 3,055.00 3,077.00 - 3,055.00 3,077.00 -
13-Feb-2012 PALMOLEIN FE12 Per Maund 4,748.00 4,753.00 4,748.00 4,753.00 - 4,748.00 4,753.00 -
13-Feb-2012 KIBOR3M Mar-12 Per Rs. 100 88.26 88.26 88.23 88.23 - 88.26 88.23 -
13-Feb-2012 KIBOR3M JU12 Per Rs. 100 87.55 87.55 87.54 87.54 - 87.55 87.54 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.