Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 15, 2012).
======================================================================================================================================
Total Volume - Lots 11,545 Total Volume - Rs 2,686,125,286
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
15-Feb-2012 Crude10 MA12 US$ Per Barrel 101.39 101.80 100.36 101.54 1,134 101.44 101.54 611
15-Feb-2012 Crude10 AP12 US$ Per Barrel 101.80 102.15 100.75 101.89 423 101.78 101.89 700
15-Feb-2012 Crude10 MY12 US$ Per Barrel 102.89 102.89 101.71 102.38 2 102.24 102.38 -
15-Feb-2012 Crude100 MA12 US$ Per Barrel 101.48 101.80 100.33 101.54 268 101.44 101.54 101
15-Feb-2012 Crude100 AP12 US$ Per Barrel 101.67 102.10 100.78 101.89 56 101.78 101.89 68
15-Feb-2012 Crude100 MY12 US$ Per Barrel 102.24 102.38 102.24 102.38 - 102.24 102.38 -
15-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.55 33.83 33.30 33.68 328 33.53 33.68 145
15-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.55 33.71 33.55 33.71 - 33.55 33.71 -
15-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.55 33.85 33.35 33.75 149 33.59 33.75 99
15-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.44 33.81 33.35 33.68 32 33.53 33.68 30
15-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.55 33.71 33.55 33.71 - 33.55 33.71 -
15-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.46 33.86 33.35 33.75 8 33.59 33.75 6
15-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,720.90 1,730.70 1,713.00 1,726.50 5,278 1,720.20 1,726.50 2,705
15-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,721.40 1,731.60 1,714.10 1,727.80 2,549 1,721.50 1,727.80 1,769
15-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,723.00 1,733.00 1,716.00 1,729.10 1,173 1,722.80 1,729.10 545
15-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,718.50 1,730.00 1,715.00 1,726.50 19 1,720.20 1,726.50 1
15-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,717.20 1,730.10 1,714.90 1,727.80 20 1,721.50 1,727.80 6
15-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,722.80 1,729.10 1,722.80 1,729.10 - 1,722.80 1,729.10 -
15-Feb-2012 GOLD FE12 Per 10 grms 50,100.00 50,443.00 50,100.00 50,443.00 1 50,294.00 50,443.00 2
15-Feb-2012 GOLD MA12 Per 10 grms 50,413.00 50,453.00 50,413.00 50,453.00 10 50,305.00 50,453.00 10
15-Feb-2012 GOLD AP12 Per 10 grms 50,464.00 50,467.00 50,464.00 50,467.00 1 50,318.00 50,467.00 3
15-Feb-2012 GOLDKILO FE12 Per 10 grms 50,265.00 50,414.00 50,265.00 50,414.00 - 50,265.00 50,414.00 -
15-Feb-2012 GOLDKILO MA12 Per 10 grms 50,275.00 50,424.00 50,275.00 50,424.00 - 50,275.00 50,424.00 -
15-Feb-2012 TGOLD50 MA12 Per Tola 58,640.00 58,814.00 58,640.00 58,814.00 - 58,640.00 58,814.00 -
15-Feb-2012 TGOLD100 MA12 Per Tola 58,640.00 58,814.00 58,640.00 58,814.00 - 58,640.00 58,814.00 -
15-Feb-2012 MINIGOLD MON Per 10 grms 51,555.00 51,689.00 51,555.00 51,689.00 - 51,555.00 51,689.00 21
15-Feb-2012 MINIGOLD TUE Per 10 grms 51,606.00 51,740.00 51,606.00 51,740.00 - 51,606.00 51,740.00 -
15-Feb-2012 MINIGOLD WED Per 10 grms 51,505.00 51,757.00 51,505.00 51,757.00 - 51,505.00 51,757.00 -
15-Feb-2012 MINIGOLD THU Per 10 grms 53,500.00 53,500.00 51,655.00 51,655.00 2 51,521.00 51,655.00 1
15-Feb-2012 MINIGOLD FRI Per 10 grms 51,538.00 51,672.00 51,538.00 51,672.00 - 51,538.00 51,672.00 -
15-Feb-2012 TOLAGOLD MON Per Tola 59,059.00 59,584.00 59,059.00 59,584.00 9 59,428.00 59,584.00 2
15-Feb-2012 TOLAGOLD TUE Per Tola 59,055.00 59,643.00 59,000.00 59,643.00 23 59,486.00 59,643.00 15
15-Feb-2012 TOLAGOLD WED Per Tola 59,427.00 59,663.00 59,427.00 59,663.00 2 59,369.00 59,663.00 2
15-Feb-2012 TOLAGOLD THU Per Tola 59,100.00 59,545.00 59,100.00 59,545.00 38 59,389.00 59,545.00 47
15-Feb-2012 TOLAGOLD FRI Per Tola 59,408.00 59,565.00 59,408.00 59,565.00 - 59,408.00 59,565.00 49
15-Feb-2012 SUGAR FE12 Per kg 42.00 42.59 42.00 42.59 10 42.38 42.59 -
15-Feb-2012 IRRI6W 16FE12 Per 100 kg 3,092.00 3,101.00 3,092.00 3,101.00 - 3,092.00 3,101.00 -
15-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,091.00 3,091.00 3,088.00 3,088.00 - 3,091.00 3,088.00 -
15-Feb-2012 PALMOLEIN FE12 Per Maund 4,752.00 4,775.00 4,752.00 4,775.00 - 4,752.00 4,775.00 -
15-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.22 88.23 88.22 88.23 - 88.22 88.23 -
15-Feb-2012 KIBOR3M JU12 Per Rs 100 87.56 87.58 87.56 87.58 - 87.56 87.58 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.