Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 23, 2012).
======================================================================================================================================
Total Volume - Lots 15,699 Total Volume - Rs 4,458,946,937
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
23-Feb-2012 Crude10 AP12 US$ Per Barrel 105.72 106.69 105.65 106.35 1,238 105.67 106.35 1,345
23-Feb-2012 Crude10 MY12 US$ Per Barrel 106.40 107.20 106.26 106.86 406 106.16 106.86 98
23-Feb-2012 Crude10 JU12 US$ Per Barrel 106.62 107.37 106.62 107.37 - 106.62 107.37 -
23-Feb-2012 Crude100 AP12 US$ Per Barrel 105.81 106.66 105.69 106.35 203 105.67 106.35 146
23-Feb-2012 Crude100 MY12 US$ Per Barrel 106.42 107.10 106.29 106.86 75 106.16 106.86 14
23-Feb-2012 Crude100 JU12 US$ Per Barrel 106.62 107.37 106.62 107.37 - 106.62 107.37 -
23-Feb-2012 SL100OZ MA12 US$ Per Ounce 34.09 34.72 33.92 34.52 234 34.02 34.52 43
23-Feb-2012 SL100OZ AP12 US$ Per Ounce 34.06 34.55 34.06 34.55 - 34.06 34.55 -
23-Feb-2012 SL100OZ MY12 US$ Per Ounce 34.14 34.81 34.00 34.59 372 34.10 34.59 105
23-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.94 34.67 33.94 34.52 40 34.02 34.52 12
23-Feb-2012 SL500OZ AP12 US$ Per Ounce 34.06 34.55 34.06 34.55 - 34.06 34.55 -
23-Feb-2012 SL500OZ MY12 US$ Per Ounce 34.17 34.74 34.00 34.59 41 34.10 34.59 10
23-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,753.80 1,782.00 1,750.00 1,776.10 3,546 1,753.50 1,776.10 541
23-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,755.10 1,783.30 1,751.00 1,777.70 6,517 1,754.80 1,777.70 1,855
23-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,756.60 1,784.60 1,752.90 1,779.10 2,520 1,756.20 1,779.10 785
23-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,753.30 1,781.00 1,753.20 1,776.10 40 1,753.50 1,776.10 3
23-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,758.10 1,781.10 1,751.70 1,777.70 62 1,754.80 1,777.70 5
23-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,756.20 1,779.10 1,756.20 1,779.10 - 1,756.20 1,779.10 -
23-Feb-2012 GOLD MA12 Per 10 grms 51,513.00 52,113.00 51,513.00 52,006.00 62 51,395.00 52,006.00 23
23-Feb-2012 GOLD AP12 Per 10 grms 51,800.00 52,200.00 51,800.00 52,015.00 10 51,405.00 52,015.00 10
23-Feb-2012 GOLD MY12 Per 10 grms 51,421.00 52,031.00 51,421.00 52,031.00 - 51,421.00 52,031.00 -
23-Feb-2012 GOLDKILO MA12 Per 10 grms 51,366.00 51,977.00 51,366.00 51,977.00 - 51,366.00 51,977.00 -
23-Feb-2012 GOLDKILO AP12 Per 10 grms 51,376.00 51,986.00 51,376.00 51,986.00 - 51,376.00 51,986.00 -
23-Feb-2012 TGOLD50 MY12 Per Tola 59,945.00 60,657.00 59,945.00 60,657.00 - 59,945.00 60,657.00 -
23-Feb-2012 TGOLD100 MA12 Per Tola 59,912.00 60,624.00 59,912.00 60,624.00 - 59,912.00 60,624.00 -
23-Feb-2012 MINIGOLD MON Per 10 grms 52,646.00 53,246.00 52,646.00 53,246.00 - 52,646.00 53,246.00 25
23-Feb-2012 MINIGOLD TUE Per 10 grms 52,698.00 53,297.00 52,698.00 53,297.00 - 52,698.00 53,297.00 1
23-Feb-2012 MINIGOLD WED Per 10 grms 52,715.00 53,314.00 52,715.00 53,314.00 - 52,715.00 53,314.00 -
23-Feb-2012 MINIGOLD THU Per 10 grms 52,612.00 53,331.00 52,612.00 53,331.00 - 52,612.00 53,331.00 -
23-Feb-2012 MINIGOLD FRI Per 10 grms 52,629.00 53,229.00 52,629.00 53,229.00 - 52,629.00 53,229.00 10
23-Feb-2012 TOLAGOLD MON Per Tola 60,416.00 61,400.00 60,416.00 61,400.00 17 60,699.00 61,400.00 15
23-Feb-2012 TOLAGOLD TUE Per Tola 61,000.00 61,458.00 61,000.00 61,458.00 10 60,758.00 61,458.00 42
23-Feb-2012 TOLAGOLD WED Per Tola 60,306.00 61,478.00 60,300.00 61,478.00 49 60,778.00 61,478.00 8
23-Feb-2012 TOLAGOLD THU Per Tola 61,095.00 61,497.00 61,000.00 61,497.00 48 60,660.00 61,497.00 48
23-Feb-2012 TOLAGOLD FRI Per Tola 60,300.00 61,380.00 60,224.00 61,380.00 209 60,679.00 61,380.00 159
23-Feb-2012 SUGAR MA12 Per kg 43.45 43.45 43.44 43.44 - 43.45 43.44 -
23-Feb-2012 IRRI6W 23FE12 Per 100 kg 3,201.00 3,201.00 3,185.00 3,185.00 - 3,201.00 3,185.00 -
23-Feb-2012 RICEIRRI6 MA12 Per 100 kg 3,223.00 3,223.00 3,207.00 3,207.00 - 3,223.00 3,207.00 -
23-Feb-2012 PALMOLEIN MA12 Per Maund 4,961.00 4,974.00 4,961.00 4,974.00 - 4,961.00 4,974.00 -
23-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.20 88.20 88.20 88.20 - 88.20 88.20 -
23-Feb-2012 KIBOR3M JU12 Per Rs 100 87.63 87.66 87.63 87.66 - 87.63 87.66 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.