AGL 40.01 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.53 Decreased By ▼ -0.07 (-1.52%)
DCL 9.24 Increased By ▲ 0.45 (5.12%)
DFML 41.58 No Change ▼ 0.00 (0%)
DGKC 87.06 Increased By ▲ 1.27 (1.48%)
FCCL 32.60 Increased By ▲ 0.11 (0.34%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.75 Increased By ▲ 0.98 (0.88%)
HUMNL 14.84 Decreased By ▼ -0.23 (-1.53%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.86 Increased By ▲ 0.34 (0.84%)
NBP 61.40 Increased By ▲ 0.35 (0.57%)
OGDC 195.55 Increased By ▲ 0.68 (0.35%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.69 Decreased By ▼ -0.12 (-1.54%)
PPL 153.30 Increased By ▲ 0.77 (0.5%)
PRL 26.75 Increased By ▲ 0.17 (0.64%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 83.51 Decreased By ▼ -0.63 (-0.75%)
TELE 7.86 Decreased By ▼ -0.10 (-1.26%)
TOMCL 36.48 Decreased By ▼ -0.12 (-0.33%)
TPLP 8.95 Increased By ▲ 0.29 (3.35%)
TREET 17.00 Decreased By ▼ -0.66 (-3.74%)
TRG 59.15 Increased By ▲ 0.53 (0.9%)
UNITY 27.51 Increased By ▲ 0.65 (2.42%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 02, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 90.90 90.70 90.47
UK 144.96 144.64 144.25
EURO 120.96 120.69 120.38
CANADA 92.15 91.95 91.71
SWITZERLAND 100.17 99.95 99.69
AUSTRALIA 98.09 97.87 97.61
SWEDEN 13.72 13.69 13.65
JAPAN 1.1155 1.1130 1.1101
NORWAY 16.30 16.26 16.22
SINGAPORE 72.80 72.64 72.45
DENMARK 16.27 16.23 16.19
SAUDI ARABIA 24.24 24.18 24.12
HONG KONG 11.72 11.69 11.66
KUWAIT 327.26 326.54 325.68
MALAYSIA 30.32 30.26 30.18
NEWZEALAND 76.12 75.95 75.75
QATAR 24.97 24.91 24.85
U.A.E. 24.75 24.69 24.63
KR WON 0.0815 0.0814 0.0811
THAILAND 2.980 2.974 2.966
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.