Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 05, 2012).
=====================================================================================================================================
Total Volume - Lots 9,974 Total Volume - Rs. 1,796,181,786
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
05-Mar-2012 Crude10 AP12 US$ Per Barrel 106.78 108.50 105.50 106.14 1,904 108.06 106.14 661
05-Mar-2012 Crude10 MY12 US$ Per Barrel 107.36 108.80 106.00 106.58 515 108.49 106.58 228
05-Mar-2012 Crude10 JU12 US$ Per Barrel 108.92 108.92 107.03 107.03 - 108.92 107.03 -
05-Mar-2012 Crude100 AP12 US$ Per Barrel 106.79 108.06 105.59 106.14 129 108.06 106.14 64
05-Mar-2012 Crude100 MY12 US$ Per Barrel 107.20 108.81 106.00 106.58 56 108.49 106.58 14
05-Mar-2012 Crude100 JU12 US$ Per Barrel 108.92 108.92 107.03 107.03 - 108.92 107.03 -
05-Mar-2012 SL100OZ AP12 US$ Per Ounce 35.24 35.24 34.23 34.23 - 35.24 34.23 -
05-Mar-2012 SL100OZ MY12 US$ Per Ounce 34.85 35.23 34.08 34.25 315 35.27 34.25 204
05-Mar-2012 SL100OZ JY12 US$ Per Ounce 34.84 35.31 34.16 34.31 107 35.33 34.31 64
05-Mar-2012 SL500OZ AP12 US$ Per Ounce 35.24 35.24 34.23 34.23 - 35.24 34.23 -
05-Mar-2012 SL500OZ MY12 US$ Per Ounce 34.90 35.13 34.14 34.25 38 35.27 34.25 30
05-Mar-2012 SL500OZ JY12 US$ Per Ounce 34.95 35.10 34.31 34.31 14 35.33 34.31 17
05-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,712.60 1,717.80 1,696.00 1,697.80 4,597 1,716.80 1,697.80 4,010
05-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,712.60 1,719.30 1,696.90 1,699.00 1,359 1,718.00 1,699.00 1,699
05-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,716.20 1,719.80 1,698.50 1,700.50 718 1,719.50 1,700.50 752
05-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,711.00 1,712.40 1,697.80 1,697.80 5 1,716.80 1,697.80 9
05-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,718.00 1,718.00 1,699.00 1,699.00 - 1,718.00 1,699.00 -
05-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,710.80 1,710.80 1,700.50 1,700.50 1 1,719.50 1,700.50 2
05-Mar-2012 GOLD MA12 Per 10 grms 49,800.00 50,210.00 49,710.00 49,773.00 44 50,341.00 49,773.00 4
05-Mar-2012 GOLD AP12 Per 10 grms 50,100.00 50,228.00 49,782.00 49,782.00 6 50,350.00 49,782.00 19
05-Mar-2012 GOLD MY12 Per 10 grms 50,364.00 50,364.00 49,796.00 49,796.00 - 50,364.00 49,796.00 -
05-Mar-2012 GOLDKILO MA12 Per 10 grms 50,311.00 50,311.00 49,743.00 49,743.00 - 50,311.00 49,743.00 -
05-Mar-2012 GOLDKILO AP12 Per 10 grms 50,320.00 50,320.00 49,752.00 49,752.00 - 50,320.00 49,752.00 1
05-Mar-2012 TGOLD50 MY12 Per Tola 58,712.00 58,712.00 58,049.00 58,049.00 - 58,712.00 58,049.00 -
05-Mar-2012 TGOLD100 AP12 Per Tola 58,693.00 58,693.00 58,030.00 58,030.00 - 58,693.00 58,030.00 -
05-Mar-2012 MINIGOLD MON Per 10 grms 51,549.00 51,549.00 51,042.00 51,042.00 - 51,549.00 51,042.00 -
05-Mar-2012 MINIGOLD TUE Per 10 grms 51,600.00 51,600.00 50,975.00 50,975.00 - 51,600.00 50,975.00 -
05-Mar-2012 MINIGOLD WED Per 10 grms 51,616.00 51,616.00 50,992.00 50,992.00 - 51,616.00 50,992.00 -
05-Mar-2012 MINIGOLD THU Per 10 grms 51,633.00 51,633.00 51,009.00 51,009.00 - 51,633.00 51,009.00 -
05-Mar-2012 MINIGOLD FRI Per 10 grms 51,650.00 51,650.00 51,025.00 51,025.00 - 51,650.00 51,025.00 -
05-Mar-2012 TOLAGOLD MON Per Tola 58,964.00 58,964.00 58,427.00 58,827.00 25 59,419.00 58,827.00 25
05-Mar-2012 TOLAGOLD TUE Per Tola 58,814.00 59,071.00 58,400.00 58,750.00 40 59,477.00 58,750.00 35
05-Mar-2012 TOLAGOLD WED Per Tola 59,000.00 59,000.00 58,424.00 58,769.00 29 59,497.00 58,769.00 128
05-Mar-2012 TOLAGOLD THU Per Tola 59,020.00 59,020.00 58,500.00 58,788.00 16 59,516.00 58,788.00 58
05-Mar-2012 TOLAGOLD FRI Per Tola 59,000.00 59,076.00 58,419.00 58,808.00 56 59,536.00 58,808.00 42
05-Mar-2012 SUGAR MA12 Per kg 47.33 49.15 47.33 49.15 - 47.33 49.15 -
05-Mar-2012 WHEAT MA12 Per kg 2,516.00 2,516.00 2,513.00 2,513.00 - 2,516.00 2,513.00 -
05-Mar-2012 IRRI6W 08MA12 Per 100 kg 3,306.00 3,403.00 3,306.00 3,403.00 - 3,306.00 3,403.00 -
05-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,314.00 3,411.00 3,314.00 3,411.00 - 3,314.00 3,411.00 -
05-Mar-2012 PALMOLEIN MA12 Per Maund 5,001.00 5,042.00 5,001.00 5,042.00 - 5,001.00 5,042.00 -
05-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.20 88.20 88.19 88.19 - 88.20 88.19 -
05-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.75 87.80 87.75 87.80 - 87.75 87.80 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.