Print Print 2012-03-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (March 08, 2012)

Published March 9, 2012

Mutual Funds Association


 =========================== Funds Name

=========================== ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan Titans 15 Index Fund
 MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund

KASB Islamic Income Opportunity Fund KASB Stock Market Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ===========================

* = (A subsidiary 1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
================================================================================================================
ABL Asset Management Co. Ltd Money Market 10.2182 10.2182 Mar 09, 2012
ABL Asset Management Co. Ltd Income 10.1960 10.1960 Mar 08, 2012
ABL Asset Management Co. Ltd Income 10.2477 10.2477 Mar 08, 2012
ABL Asset Management Co. Ltd Income 10.2147 10.2147 Mar 08, 2012
ABL Asset Management Co. Ltd Islamic Income 10.2278 10.2278 Mar 08, 2012
ABL Asset Management Co. Ltd Equity 12.4603 12.0974 Mar 08, 2012
AKD Investment Management Ltd Aggressive 50.9965 50.4915 Mar 08, 2012
Fixed Income
AKD Investment Management Ltd Money Market 50.2419 50.2419 Mar 08, 2012
AKD Investment Management Ltd Index Tracker 9.1100 9.0100 Mar 08, 2012
AKD Investment Management Ltd Equity 36.3500 35.2500 Mar 08, 2012
Al Meezan Investment Management Ltd Islamic Equity 12.2600 11.9800 Mar 08, 2012
Al Meezan Investment Management Ltd Islamic Capital 0.0000 54.6100 Mar 08, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2513 50.2513 Mar 08, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 48.2100 47.1300 Mar 08, 2012
Al Meezan Investment Management Ltd Islamic Income 52.2100 51.9500 Mar 08, 2012
Al Meezan Investment Management Ltd Islamic Income 51.9500 51.9500 Mar 08, 2012
Al Meezan Investment Management Ltd Islamic Income 51.5700 51.3100 Mar 08, 2012
Alfalah GHP Investment Management Ltd Equity 62.1600 59.2000 Mar 08, 2012
Alfalah GHP Investment Management Ltd Money Market 501.6900 501.6900 Mar 08, 2012
Alfalah GHP Investment Management Ltd Aggressive 43.8957 42.6172 Mar 08, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 61.0400 58.1300 Mar 08, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 56.0200 53.3500 Mar 08, 2012
Arif Habib Investments Ltd * Index Tracker 60.5700 59.3600 Mar 08, 2012
Arif Habib Investments Ltd * Money Market 101.1362 101.1362 Mar 09, 2012
Arif Habib Investments Ltd * Asset Allocation 75.1324 72.8784 Mar 08, 2012
Arif Habib Investments Ltd * Income 103.6382 102.0836 Mar 08, 2012
Arif Habib Investments Ltd * Equity 93.7470 91.4033 Mar 08, 2012
Arif Habib Investments Ltd * Islamic Income 102.5765 101.0379 Mar 08, 2012
Arif Habib Investments Ltd * Islamic Income 101.0379 99.5223 Mar 08, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 48.7100 48.6600 Mar 08, 2012
Arif Habib Investments Ltd * Income 50.2200 50.1700 Mar 08, 2012
Arif Habib Investments Ltd * Balanced 7.9700 7.8100 Mar 08, 2012
Arif Habib Investments Ltd * Capital Protected 10.5700 10.2500 Mar 08, 2012
Arif Habib Investments Ltd * Money Market 50.3881 50.3881 Mar 09, 2012
Arif Habib Investments Ltd * Aggressive 52.9000 52.1900 Mar 08, 2012
Fixed Income
Arif Habib Investments Ltd * Income 53.7600 53.0300 Mar 08, 2012
Arif Habib Investments Ltd * Islamic 42.0900 41.2500 Mar 08, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 10.2400 10.0400 Mar 08, 2012
Arif Habib Investments Ltd * Equity 57.4500 56.3000 Mar 08, 2012
Arif Habib Investments Ltd * Equity 9.2000 9.0200 Mar 08, 2012
Askari Investments Management Ltd Asset Allocation 45.8645 44.7179 Mar 08, 2012
Askari Investments Management Ltd Asset Allocation 44.7179 43.6000 Mar 08, 2012
Askari Investments Management Ltd Aggressive 103.8898 100.7939 Mar 08, 2012
Fixed Income
Askari Investments Management Ltd Islamic 111.1232 108.3451 Mar 08, 2012
Asset Allocation
Askari Investments Management Ltd Islamic 108.3451 102.9278 Mar 08, 2012
Asset Allocation
Askari Investments Management Ltd Islamic Income 101.5771 100.5613 Mar 08, 2012
Askari Investments Management Ltd Islamic Income 100.5613 99.5557 Mar 08, 2012
Askari Investments Management Ltd Money Market 100.4416 100.4416 Mar 09, 2012
Atlas Asset Management Ltd Income 515.8400 510.7300 Mar 08, 2012
Atlas Asset Management Ltd Islamic Income 516.9000 511.7800 Mar 08, 2012
Atlas Asset Management Ltd Islamic Equity 362.6100 353.6300 Mar 08, 2012
Atlas Asset Management Ltd Money Market 505.2200 505.2200 Mar 08, 2012
Atlas Asset Management Ltd Equity 392.8600 385.1600 Mar 08, 2012
BMA Asset Management Co. Ltd Aggressive 7.4443 7.3706 Mar 08, 2012
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.4222 10.3190 Mar 08, 2012
Dawood Capital Management Ltd Income 79.5380 78.7505 Mar 08, 2012
Dawood Capital Management Ltd Islamic 108.7483 107.1412 Mar 08, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 70.0900 68.0400 Mar 08, 2012
Faysal Asset Management Ltd Balanced 66.4300 64.9600 Mar 08, 2012
Faysal Asset Management Ltd Aggressive 106.3700 105.3100 Mar 08, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 101.6100 101.6100 Mar 08, 2012
Faysal Asset Management Ltd Money Market 102.3900 102.3900 Mar 09, 2012
Faysal Asset Management Ltd Income 102.7100 102.7100 Mar 08, 2012
Habib Asset Management Ltd Money Market 102.0906 102.0906 Mar 08, 2012
Habib Asset Management Ltd Income 101.7613 101.7613 Mar 08, 2012
Habib Asset Management Ltd Equity 103.5381 101.5079 Mar 08, 2012
HBL Asset Management Ltd Income 103.0049 103.0049 Mar 08, 2012
HBL Asset Management Ltd Islamic 102.3305 102.3305 Mar 08, 2012
Money Market
HBL Asset Management Ltd Islamic Equity 119.0308 116.6969 Mar 08, 2012
HBL Asset Management Ltd Money Market 102.3831 102.3831 Mar 08, 2012
HBL Asset Management Ltd Balanced 93.4539 91.6215 Mar 08, 2012
HBL Asset Management Ltd Equity 105.1190 102.5551 Mar 08, 2012
IGI Funds Ltd Aggressive 43.7223 43.2894 Mar 08, 2012
Fixed Income
IGI Funds Ltd Capital Protected 105.2549 98.0315 Mar 08, 2012
IGI Funds Ltd Income 103.9069 102.8781 Mar 08, 2012
IGI Funds Ltd Islamic Income 103.7013 102.6746 Mar 08, 2012
IGI Funds Ltd Money Market 102.1381 101.1268 Mar 08, 2012
IGI Funds Ltd Equity 123.2802 120.2734 Mar 08, 2012
JS Investments Ltd Asset Allocation 24.7200 24.0000 Mar 08, 2012
JS Investments Ltd Aggressive 99.5000 98.5100 Mar 08, 2012
Fixed Income
JS Investments Ltd Money Market 104.3800 103.3400 Mar 09, 2012
JS Investments Ltd Fund of Funds 98.6000 98.6000 Mar 07, 2012
JS Investments Ltd Income 88.9400 88.0500 Mar 08, 2012
JS Investments Ltd Islamic Equity 46.7800 45.4100 Mar 07, 2012
JS Investments Ltd Index Tracker 33.1700 32.5100 Mar 08, 2012
JS Investments Ltd Equity 59.8800 58.1300 Mar 08, 2012
JS Investments Ltd Equity 0.0000 47.6600 Mar 08, 2012
JS Investments Ltd Capital Protected 123.9400 113.7500 Mar 08, 2012
JS Investments Ltd Balanced 116.5700 113.1700 Mar 08, 2012
KASB Funds Ltd Equity 89.6900 87.9300 Mar 08, 2012
KASB Funds Ltd Income 108.8800 108.8800 Mar 08, 2012
KASB Funds Ltd Asset Allocation 38.9300 38.1500 Mar 08, 2012
KASB Funds Ltd Capital Protected 0.0000 100.2600 Mar 08, 2012
KASB Funds Ltd Money Market 105.1978 104.1458 Mar 08, 2012
KASB Funds Ltd Aggressive 55.9223 55.6427 Mar 08, 2012
Fixed Income
KASB Funds Ltd Aggressive 55.9223 55.9223 Mar 08, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 100.0439 99.0434 Mar 08, 2012
Fixed Income
KASB Funds Ltd Equity 28.0900 27.3800 Mar 08, 2012
Lakson Investments Ltd Asset Allocation 106.2467 103.6553 Mar 07, 2012
Lakson Investments Ltd Asset Allocation 106.2507 103.6592 Mar 07, 2012
Lakson Investments Ltd Asset Allocation 106.2446 103.6532 Mar 07, 2012
Lakson Investments Ltd Equity 113.7730 110.4592 Mar 08, 2012
Lakson Investments Ltd Income 102.0570 100.5487 Mar 08, 2012
Lakson Investments Ltd Money Market 100.2892 100.2892 Mar 09, 2012
National Asset Management Co. Ltd Income 107.8254 107.8254 Mar 08, 2012
National Investment Trust Ltd Equity 30.2500 29.3400 Mar 08, 2012
National Investment Trust Ltd Income 10.9993 10.8904 Mar 08, 2012
National Investment Trust Ltd Income 11.1417 11.0314 Mar 08, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.7959 11.5646 Mar 08, 2012
NBP Fullerton Asset Management Ltd Income 10.2512 10.2512 Mar 08, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0997 10.0997 Mar 08, 2012
NBP Fullerton Asset Management Ltd Income 9.0368 8.9473 Mar 08, 2012
NBP Fullerton Asset Management Ltd Income 9.3474 9.3474 Mar 08, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 7.9740 7.8950 Mar 08, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 10.0244 9.7324 Mar 08, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0394 10.0394 Mar 08, 2012
NBP Fullerton Asset Management Ltd Balanced 10.6670 10.3563 Mar 08, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1652 10.1652 Mar 08, 2012
NBP Fullerton Asset Management Ltd Income 10.0580 10.0580 Mar 08, 2012
NBP Fullerton Asset Management Ltd Equity 7.6450 7.4223 Mar 08, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 50.0000 48.7500 Mar 08, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 52.6415 52.1151 Mar 08, 2012
Pak Oman Asset Management Co. Ltd Income 10.1844 10.1844 Mar 08, 2012
Pak Oman Asset Management Co. Ltd Islamic 57.2000 55.7700 Mar 08, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.5749 100.5749 Mar 09, 2012
PICIC Asset Management Co. Ltd Money Market 101.5806 100.5749 Mar 09, 2012
PICIC Asset Management Co. Ltd Income 103.0820 103.0820 Mar 08, 2012
PICIC Asset Management Co. Ltd Equity 113.9320 110.6136 Mar 08, 2012
UBL Fund Managers Ltd Capital Protected 104.7800 99.5400 Mar 08, 2012
UBL Fund Managers Ltd Income 103.3056 102.2828 Mar 08, 2012
UBL Fund Managers Ltd Islamic Income 101.6293 101.6293 Mar 08, 2012
UBL Fund Managers Ltd Money Market 102.4505 102.4505 Mar 09, 2012
UBL Fund Managers Ltd Fund of Funds 106.6500 101.3200 Mar 07, 2012
UBL Fund Managers Ltd Income 109.8541 108.7664 Mar 08, 2012
UBL Fund Managers Ltd Islamic 80.1700 78.2200 Mar 08, 2012
Balanced Fund
UBL Fund Managers Ltd Aggressive 74.6518 74.6518 Mar 08, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 75.7716 74.6518 Mar 08, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 84.6400 84.6400 Mar 08, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 85.4900 84.6400 Mar 08, 2012
Fixed Income
UBL Fund Managers Ltd Equity 39.7000 38.7300 Mar 08, 2012
================================================================================================================
(OPEN-END FUNDS):

================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
================================================================================================================
Al Meezan Investment Management Ltd 152.8600 Mar 08, 2012
Al Meezan Investment Management Ltd 153.5100 Mar 08, 2012
Fund-Money Market Al Meezan Investment Management Ltd 154.0300 Mar 08, 2012
Arif Habib Investments Ltd * 145.2200 Mar 08, 2012
Arif Habib Investments Ltd * 125.6300 Mar 08, 2012
Fund-Money Market Arif Habib Investments Ltd * 132.6200 Mar 08, 2012
Arif Habib Investments Ltd * 145.2700 Mar 08, 2012
Arif Habib Investments Ltd * 110.7800 Mar 08, 2012
Arif Habib Investments Ltd * 151.0100 Mar 08, 2012
Atlas Asset Management Ltd 149.9100 Mar 08, 2012
Atlas Asset Management Ltd 143.9400 Mar 08, 2012
Atlas Asset Management Ltd 153.3400 Mar 08, 2012
Atlas Asset Management Ltd 140.8600 Mar 08, 2012
Atlas Asset Management Ltd 195.7100 Mar 08, 2012
Atlas Asset Management Ltd 149.6600 Mar 08, 2012
HBL Asset Management Ltd 102.0986 Mar 08, 2012
HBL Asset Management Ltd 114.3675 Mar 08, 2012
HBL Asset Management Ltd 102.1806 Mar 08, 2012
HBL Asset Management Ltd 101.9814 Mar 08, 2012
HBL Asset Management Ltd 117.7397 Mar 08, 2012
HBL Asset Management Ltd 102.1495 Mar 08, 2012
JS Investments Ltd 150.2500 Mar 07, 2012
JS Investments Ltd 168.6100 Mar 07, 2012
Savings Fund-Money Market JS Investments Ltd 130.2300 Mar 07, 2012
JS Investments Ltd 156.4300 Mar 07, 2012
JS Investments Ltd 98.3300 Mar 07, 2012
JS Investments Ltd 129.7800 Mar 07, 2012
UBL Fund Managers Ltd 116.9600 Mar 08, 2012
Saving Fund-Equity UBL Fund Managers Ltd 141.9200 Mar 08, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 114.3600 Mar 08, 2012
UBL Fund Managers Ltd 120.7600 Mar 08, 2012
UBL Fund Managers Ltd 133.6100 Mar 08, 2012
UBL Fund Managers Ltd 119.7800 Mar 08, 2012
================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

FBR assures IMF: Rs12.9trn revenue target will stay intact

FBR introduces new payment creation system

Non issuance of visa by Dubai: Panel fails to speak a single word

New record: KSE-100 settles above 94,000 amid buying momentum

EV charging tariff delay: Govt apathy hits investors and consumers

Government announces Hajj Policy 2025

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

IMF briefed about recovery plan, local debt

NJLI Sarmaya Growth Fund Rates

DFIs having interests in IPPs move Nepra

FBR tells IMF: No need for contingency revenue measures

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

OGDCL begins gas production from Uch-35 well in Balochistan

Gold price per tola falls massive Rs7,000 in Pakistan

Deals with IPPs: Rousch Power approves early termination of govt agreements

Export boost: Pharma sector urges govt to lend a helping hand

Power Division fails to deliver on PMO’s tasks

NJLI Sarmaya Growth Fund Rates

Gold price per tola falls massive Rs7,000 in Pakistan

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

ADR financing: undermining monetary policy?

IMF team looks at fiscal performance

IMF delegation meets Aurangzeb: Finance Divison

FBR tells IMF: No need for contingency revenue measures

Deals with IPPs: Rousch Power approves early termination of govt agreements

DFIs having interests in IPPs move Nepra

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 15 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 15 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 15 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 15 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 15 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 15 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00