The following were the cross transactions between client to client & financial institutions here on Thursday (March 08, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Abbott Lab 500 93.10
Total/Weighted Avg Rate 500 93.10
Ismail Iqbal Sec Adamjee Insur 2,500 127.87
Zafar Moti Cap 500 45.00
Live Sec 8,500 58.50
Darson Sec 7,000 58.60
M.R.A Sec 2,500 55.80
Total/Weighted Avg Rate 21,000 66.15
Live Sec Agriautos Ind 500 62.10
Total/Weighted Avg Rate 500 62.10
M.R.A Sec Allied Bank 45 68.10
Total/Weighted Avg Rate 45 68.10
Sherman Sec Arif Habib Corp 522,000 32.22
Ismail Iqbal Sec 675,500 228.79
Zafar Moti Cap 11,000 25.00
Time Sec 5,500 31.73
Live Sec 229,199 31.33
Arif Habib Ltd 220,439 31.21
WE Financial 2,500 30.51
ACE Sec 4,000 31.60
Darson Sec 38,960 31.26
Intermarket Sec 15,000 30.80
Azee Sec 10,784 32.00
M.M Sec 5,000 31.40
B&B Sec 45,500 31.01
Pearl Sec 50,000 31.50
M.R.A Sec 500 31.40
Total/Weighted Avg Rate 1,835,882 104.18
Mayari Sec Arif Habib Ltd 1,080 24.22
Total/Weighted Avg Rate 1,080 24.22
Zafar Moti Cap Askari Bank Ltd 5,000 11.00
Time Sec 13,000 12.00
Live Sec 1,300 13.00
ACE Sec 2,040 13.00
Darson Sec 29,000 13.00
Fairtrade Cap Sec 15,000 13.20
Apex Capital 10,000 13.14
Total/Weighted Avg Rate 75,340 12.75
Live Sec Atlas Battery 300 195.98
Total/Weighted Avg Rate 300 195.98
Burj Cap Pakistan Attock Petroleum 5,000 453.59
B&B Sec 100 450.10
Total/Weighted Avg Rate 5,100 453.52
Sherman Sec Attock Ref 50,000 136.00
Ismail Iqbal Sec 500 133.05
Time Sec 2,100 130.00
ZHV Sec 1,100 133.00
Live Sec 30,267 135.40
ACE Sec 6,200 133.40
Darson Sec 8,200 135.40
Intermarket Sec 2,500 123.24
Fairtrade Cap Sec 6,200 133.37
Azee Sec 500 135.00
Aba Ali H Sec 15,000 129.90
Friendly Sec 6,800 121.73
Pearl Sec 71,700 135.12
Pearl Capital 10,000 136.00
M.R.A Sec 2,000 133.43
Total/Weighted Avg Rate 213,067 134.30
Zafar Moti Cap Azgard Nine 3,460 4.00
ZHV Sec 31,000 7.24
Live Sec 169,135 7.35
ACE Sec 1,000 7.40
Darson Sec 35,830 6.85
Invest Cap.market 60,000 7.00
Azee Sec 25,775 7.40
Patel Sec 2,000 7.45
Pearl Capital 3,000 7.43
Total/Weighted Avg Rate 331,200 7.19
Live Sec B.O.Punjab 33,350 8.72
Darson Sec 500 8.10
Azee Sec 20,200 8.50
Total/Weighted Avg Rate 54,050 8.63
ZHV Sec B.P Board 4,000 0.60
Total/Weighted Avg Rate 4,000 0.60
Sherman Sec Bank Al-Falah 180,000 15.50
D.J.M Sec 200,000 15.75
Time Sec 31,398 14.96
ZHV Sec 2,000 15.40
Live Sec 31,461 15.90
ACE Sec 15,200 15.50
Darson Sec 161,225 15.90
Intermarket Sec 90,000 15.71
Fairtrade Cap Sec 55,000 15.87
M., Noor M., Shahzada&Co 1,000 15.85
Y.H Sec 50,000 15.85
JS Global Cap 25,000 15.50
B&B Sec 10,000 15.86
Pearl Sec 450,000 14.29
Total/Weighted Avg Rate 1,302,284 15.21
Live Sec Bank AL-Habib 10,950 32.35
Fortune Sec 400,000 32.49
Total/Weighted Avg Rate 410,950 32.49
ACE Sec BankIslami Pak 50,000 6.20
Fairtrade Cap Sec 5,000 6.60
Azee Sec 10 6.35
Pearl Capital 687 6.80
Total/Weighted Avg Rate 55,697 6.24
Live Sec BYCO Petroleum 2,200 7.50
ACE Sec 10,000 7.40
Darson Sec 1,780 7.10
M.R.A Sec 500 7.45
Total/Weighted Avg Rate 14,480 7.38
Sakarwala Capital Cherat Cement 30,000 18.33
Total/Weighted Avg Rate 30,000 18.33
Ismail Iqbal Sec D.G.Cement 30,000 29.02
Zafar Moti Cap 4,000 20.00
Time Sec 6,000 29.00
ZHV Sec 500 29.00
Live Sec 17,980 29.32
Darson Sec 71,700 29.20
Intermarket Sec 12,000 29.20
Invest Cap.market 6,500 29.00
Elixir Sec 3,500 29.45
Pearl Sec 50,000 29.00
Total/Weighted Avg Rate 202,180 28.94
Khanani Sec Dawood Her Corp 2,000 43.00
Time Sec 3,000 41.00
Live Sec 1,000 43.00
Darson Sec 600 42.10
MSMANIAR Fin 100 42.31
M., Noor M., Shahzada&Co 6,000 43.00
Azee Sec 1,200 43.25
M.R.A Sec 100 41.80
Total/Weighted Avg Rate 14,000 42.54
M.R.A Sec Dewan Cement 1,446 2.10
Total/Weighted Avg Rate 1,446 2.10
MSMANIAR Fin Dewan Salman 2,000 1.35
Invest & Fin Sec 2,574,161 1.40
Total/Weighted Avg Rate 2,576,161 1.40
Time Sec E.F.U.Gen.Ins 1,630 65.00
Live Sec 3,000 72.19
MSMANIAR Fin 1,000 71.50
Invest Cap.market 2,900 72.00
JS Global Cap 1,000 72.19
B&B Sec 521 72.19
Total/Weighted Avg Rate 10,051 70.90
Time Sec EFU Life Assur 2,926 89.50
Total/Weighted Avg Rate 2,926 89.50
Sherman Sec Engro Corp 85,000 147.50
Ismail Iqbal Sec 25,000 146.50
Zafar Moti Cap 4,000 120.00
Time Sec 2,800 140.00
Live Sec 6,240 147.50
ACE Sec 7,000 147.00
Darson Sec 7,000 147.59
Intermarket Sec 14,000 146.14
MSMANIAR Fin 14,000 146.00
Invest Cap.market 7,900 141.50
Apex Capital 7,100 146.33
Pearl Capital 3,000 147.00
Total/Weighted Avg Rate 183,040 146.10
Sakarwala Capital Engro Foods 6,500 44.01
Zafar Moti Cap 13,300 25.00
Ist Cap Equities 1,434,868 26.64
ACE Sec 1,000 44.00
Azee Sec 14,594 44.01
Total/Weighted Avg Rate 1,470,262 26.89
Time Sec Engro Polymer 23,000 11.60
Live Sec 63,884 10.52
Darson Sec 5,976 10.70
B&B Sec 5,000 10.40
Apex Capital 32,000 10.74
M.R.A Sec 1,000 11.19
Total/Weighted Avg Rate 130,860 10.77
Zafar Moti Cap Fatima Fertilizer 4,000 22.00
Time Sec 35,500 25.00
ZHV Sec 5,910 24.85
Live Sec 144,100 25.36
ACE Sec 9,000 25.00
Darson Sec 147,000 25.40
MSMANIAR Fin 125 25.50
Invest Cap.market 16,000 25.00
Fairtrade Cap Sec 930 25.25
B&B Sec 5,000 25.26
M.R.A Sec 600 25.05
Total/Weighted Avg Rate 368,165 25.27
Zafar Moti Cap Fauji Bin Qasim 8,119 45.00
Time Sec 1,500 49.00
Live Sec 9,850 49.46
Darson Sec 28,100 48.90
Elixir Sec 1,000 48.52
Azee Sec 500 49.50
B&B Sec 500 49.43
Apex Capital 15,000 48.55
Pearl Capital 200 49.41
Total/Weighted Avg Rate 64,769 48.42
Sakarwala Capital Fauji Cement 1,000 4.90
Alfa Adhi Sec 8,000 5.00
Time Sec 50,000 4.50
Live Sec 501,755 4.95
M., Noor M., Shahzada&Co 500 5.00
Azee Sec 25,000 5.01
A Husain Rajabali 100,000 4.80
Total/Weighted Avg Rate 686,255 4.89
ZHV Sec Fauji Fert 26,497 124.85
Live Sec 13,513 125.07
Burj Cap Pakistan 2,000 120.50
ACE Sec 1,500 125.00
Darson Sec 17,800 124.88
MSMANIAR Fin 14,000 124.00
Foundation Sec 15,905 122.71
B&B Sec 6,000 124.00
Aba Ali H Sec 15,000 125.00
Friendly Sec 16,000 120.00
Pearl Capital 800 125.52
Total/Weighted Avg Rate 129,015 123.84
Azee Sec Fecto Cement 340 12.35
Total/Weighted Avg Rate 340 12.35
M M M A Khanani First Dawood Mutual 471 3.25
Total/Weighted Avg Rate 471 3.25
Azee Sec First Habib Mod 26 7.66
Total/Weighted Avg Rate 26 7.66
Azee Sec Flying Cement 1,000 1.90
Total/Weighted Avg Rate 1,000 1.90
ZHV Sec Glaxo Smith Kline 1,082 69.10
Total/Weighted Avg Rate 1,082 69.10
Live Sec Habib Bank Ltd 100 120.00
Ample Sec 149 119.50
Total/Weighted Avg Rate 249 119.70
Salim Sozer Sec Habib Sugar 50,000 18.50
Total/Weighted Avg Rate 50,000 18.50
Ismail Iqbal Sec Hub Power 15 38.00
ZHV Sec 1,000 38.00
ACE Sec 4,700 38.00
Rafi Sec 5,000 38.55
Friendly Sec 55,600 34.00
Total/Weighted Avg Rate 66,315 34.69
Live Sec I C I Pakistan 402 143.99
ACE Sec 200 144.10
Darson Sec 264 143.25
Total/Weighted Avg Rate 866 143.79
Sakarwala Capital IGI Insurance 4,000 58.00
Total/Weighted Avg Rate 4,000 58.00
Apex Capital International Ind 10,000 27.96
Total/Weighted Avg Rate 10,000 27.96
ZHV Sec Ist.Cap Sec Corp 4,500 2.39
Total/Weighted Avg Rate 4,500 2.39
Sherman Sec Jah Siddiqui & Co 459,500 11.48
Sakarwala Capital 5,000 11.96
AKD Sec 1,000 11.96
Ghani Osman Sec 5,700 11.93
Zafar Moti Cap 100,000 6.00
Time Sec 113,000 11.06
ZHV Sec 2,000 11.96
Live Sec 139,440 11.96
Rayomund J.H.P Byramji 1,000 11.96
Bawa Sec 1,500 11.96
Burj Cap Pakistan 146,500 11.67
Darson Sec 197,960 11.79
Invest Cap.market 150,000 9.73
Fairtrade Cap Sec 12,000 11.96
M., Noor M., Shahzada&Co 10,000 11.96
Azee Sec 10,000 11.90
Axis Global 5,000 11.96
Invest & Fin Sec 40,500 11.89
GMI Capital Sec 2,500 11.96
B&B Sec 7,100 11.96
Rafi Sec 501 11.96
Friendly Sec 30,000 11.96
SAZ Capital 1,000 11.96
Apex Capital 208,000 10.96
Total/Weighted Avg Rate 1,649,201 11.03
Azee Sec Japan Power 24,979 1.00
Total/Weighted Avg Rate 24,979 1.00
AKD Sec JS Bank Ltd 8,000 4.74
MSMANIAR Fin 5,000 4.45
Total/Weighted Avg Rate 13,000 1.71
M.R.A Sec JS Investments 1,000 4.84
Total/Weighted Avg Rate 1,000 4.84
Azee Sec Jubilee General Ins 500 66.00
Total/Weighted Avg Rate 500 66.00
Sherman Sec Kohat Cement 50,000 28.24
Pearl Capital 1,100 28.24
Total/Weighted Avg Rate 51,100 28.24
Azee Sec Kohinoor Energy 500 23.85
Total/Weighted Avg Rate 500 23.85
Darson Sec Kot Addu Power 600 45.45
Intermarket Sec 9,000 45.50
Friendly Sec 8,000 41.11
Total/Weighted Avg Rate 17,600 43.50
Live Sec Lafarge Pak Cement 1,010 2.79
Burj Cap Pakistan 225,000 2.75
Darson Sec 7,408 2.70
Total/Weighted Avg Rate 233,418 2.75
Zafar Moti Cap Lotte Pakistan 75,000 7.00
Time Sec 55,000 9.00
ZHV Sec 1,000 9.35
Live Sec 35,555 9.69
Burj Cap Pakistan 50,000 9.35
ACE Sec 13,500 9.40
Darson Sec 219,900 9.26
Total/Weighted Avg Rate 449,955 8.90
Live Sec Lucky Cement 7,365 100.94
MSMANIAR Fin 30,000 100.00
Pearl Capital 10,000 100.00
Total/Weighted Avg Rate 47,365 100.15
Standard Cap Sec MACPAC Films 2,812 11.33
Total/Weighted Avg Rate 2,812 11.33
Darson Sec Maple Leaf Cement 5,000 3.40
Azee Sec 20,500 3.60
Total/Weighted Avg Rate 25,500 3.56
Time Sec Mari Gas 500 90.00
ZHV Sec 600 87.50
Live Sec 201 87.33
Burj Cap Pakistan 1,250 87.25
Fairtrade Cap Sec 11,300 87.50
Friendly Sec 1,250 87.70
Apex Capital 6,000 87.84
Total/Weighted Avg Rate 21,101 87.65
Time Sec MCB Bank Ltd 1,000 177.00
Live Sec 5,650 177.39
Darson Sec 5,000 177.40
Total/Weighted Avg Rate 11,650 177.36
Sakarwala Capital Merit Package 1,040 17.90
Total/Weighted Avg Rate 1,040 17.90
Fairtrade Cap Sec Millat Trac 500 492.75
Rafi Sec 2,500 492.95
Total/Weighted Avg Rate 3,000 492.92
Alfa Adhi Sec Nat Refinery 500 268.00
Live Sec 1,250 269.25
B&B Sec 2,000 268.50
Pearl Capital 5,500 271.00
Total/Weighted Avg Rate 9,250 270.06
Sherman Sec National Bank 155,000 55.50
Ismail Iqbal Sec 87,700 53.65
Zafar Moti Cap 2,000 43.00
Time Sec 51,700 54.64
ZHV Sec 8,205 55.00
Live Sec 295,763 55.64
ACE Sec 7,730 55.20
Darson Sec 119,150 55.30
Intermarket Sec 23,500 53.78
Fairtrade Cap Sec 80,000 55.33
Azee Sec 1,000 55.00
Patel Sec 1,000 55.50
B&B Sec 7,000 55.40
Pearl Sec 50,000 55.00
M S Kasmani Sec 1,500 55.50
Apex Capital 6,000 54.95
Pearl Capital 900 55.70
M.R.A Sec 3,000 53.76
Total/Weighted Avg Rate 901,148 55.16
Azee Sec Nestle Pakistan 1 4,319.00
Total/Weighted Avg Rate 1 4,319.00
Time Sec NetSol Technol 20,000 11.50
Live Sec 10,289 13.34
Total/Weighted Avg Rate 30,289 12.12
Ghani Osman Sec NIB Bank Ltd 9,000 1.50
ZHV Sec 2,000 1.84
Darson Sec 10,000 1.80
M., Noor M., Shahzada&Co 60,000 1.80
Azee Sec 500 1.82
Total/Weighted Avg Rate 81,500 1.77
Ismail Iqbal Sec Nishat Chunian Power 2,000,000 16.15
Live Sec 2,000 16.36
M M M A Khanani 450 15.80
Total/Weighted Avg Rate 2,002,450 16.15
Ismail Iqbal Sec Nishat Mills 10,000 52.05
Zafar Moti Cap 250 40.00
ZHV Sec 400 51.00
Live Sec 112,288 51.97
ACE Sec 12,545 51.30
Darson Sec 28,350 52.00
Intermarket Sec 5,000 52.00
Azee Sec 4,500 52.00
Foundation Sec 1,000 52.20
Foundation Sec 1,000 52.00
Total/Weighted Avg Rate 175,333 51.92
Live Sec Nishat Power 5,500 15.49
Darson Sec 17,500 15.50
MSMANIAR Fin 415 15.60
Total/Weighted Avg Rate 23,415 15.50
Darson Sec Nishat (Chunain) 1,366 19.45
Total/Weighted Avg Rate 1,366 19.45
Sherman Sec Oil & Gas Devel 100,000 170.00
ZHV Sec 200 165.75
Live Sec 5,300 168.49
Darson Sec 900 169.30
Pearl Capital 100 168.50
M.R.A Sec 1,000 167.37
Total/Weighted Avg Rate 107,500 169.89
ZHV Sec Olympia Spinning 22,088 1.99
Total/Weighted Avg Rate 22,088 1.99
Sherman Sec P S O 11,500 261.00
Ismail Iqbal Sec 7,000 260.70
Alfa Adhi Sec 100 262.00
ZHV Sec 70 260.00
Live Sec 1,850 262.04
Azee Sec 500 261.00
Friendly Sec 3,600 233.50
Total/Weighted Avg Rate 24,620 256.97
Darson Sec P.I.A.C (A) 3,141 2.00
Total/Weighted Avg Rate 3,141 2.00
Cassim Inv P.N.S.C 100 17.20
Total/Weighted Avg Rate 100 17.20
Zafar Moti Cap P.T.C.L.A 11,000 11.00
Time Sec 30,000 12.50
ZHV Sec 200 12.00
Live Sec 14,310 12.23
Arif Habib Ltd 7,000 12.25
ACE Sec 1,500 12.10
Darson Sec 5,500 12.10
Invest Cap.market 10,000 12.00
Total/Weighted Avg Rate 79,510 12.12
Live Sec Pace (Pakistan) 1,000 2.62
Darson Sec 250,000 2.60
Total/Weighted Avg Rate 251,000 2.60
Fairtrade Cap Sec Packages 500 81.00
Total/Weighted Avg Rate 500 81.00
ZHV Sec Pak Leather 4,036 2.19
Total/Weighted Avg Rate 4,036 2.19
Sherman Sec Pak Oilfields 99,000 386.75
Ismail Iqbal Sec 17,000 384.68
Zafar Moti Cap 600 350.00
Time Sec 6,100 388.77
ZHV Sec 100 385.00
Live Sec 12,700 387.06
Darson Sec 1,400 389.30
Intermarket Sec 4,520 385.90
Fairtrade Cap Sec 2,400 385.38
Elixir Sec 800 393.78
Global Sec 5,000 389.80
Patel Sec 600 384.50
Apex Capital 1,000 384.96
Total/Weighted Avg Rate 151,220 386.57
Ismail Iqbal Sec Pakistan Petroleum 3,390 176.33
Time Sec 2,000 174.00
ZHV Sec 200 179.00
Live Sec 16,432 182.37
ACE Sec 4,076 179.80
Darson Sec 2,450 183.80
Intermarket Sec 3,000 183.80
Pearl Sec 100 183.80
Mohammed Tariq Moti 200 181.75
Total/Weighted Avg Rate 31,848 181.10
Zafar Moti Cap Pakistan Reinsur 5,300 16.00
Time Sec 20,911 20.50
ZHV Sec 1,500 21.60
Live Sec 11,491 21.77
ACE Sec 2,000 21.60
Darson Sec 15,788 21.58
Azee Sec 7,000 21.60
Apex Capital 5,000 21.53
Total/Weighted Avg Rate 68,990 20.85
M.R.A Sec Ravi Textile 5 1.00
Total/Weighted Avg Rate 5 1.00
Live Sec Sanofi-Aventis 10 151.00
Total/Weighted Avg Rate 10 151.00
Pearl Capital Service Ind 1,000 194.00
Total/Weighted Avg Rate 1,000 194.00
Darson Sec Sitara Peroxide 2,500 11.40
Total/Weighted Avg Rate 2,500 11.40
Darson Sec Soneri Bank 1,000 5.20
Total/Weighted Avg Rate 1,000 5.20
Live Sec Standard Char Bank 400 10.88
Patel Sec 500 10.50
Total/Weighted Avg Rate 900 10.67
Live Sec Sui Northern 200 19.24
Darson Sec 10,500 19.30
Intermarket Sec 10,000 17.00
Invest Cap.market 100,000 19.00
Total/Weighted Avg Rate 120,700 18.86
Live Sec Sui South Gas 3,700 20.44
Azee Sec 3,025 20.25
Total/Weighted Avg Rate 6,725 20.35
Topline Sec Summit Bank 4,000 2.75
Topline Sec 4,000 2.75
Total/Weighted Avg Rate 8,000 2.75
Memon Sec Tariq Glass 499 11.32
Azee Sec 21,578 12.75
Total/Weighted Avg Rate 22,077 12.72
Apex Capital Thal Limited 1,500 78.70
Total/Weighted Avg Rate 1,500 78.70
Ismail Iqbal Sec The Bank Of Khyber 4,521,359 4.91
Total/Weighted Avg Rate 4,521,359 4.91
Rafi Sec Treet Corp 1 43.50
Total/Weighted Avg Rate 1 43.50
Live Sec TRG Pakistan 500 2.63
Total/Weighted Avg Rate 500 2.63
M S Kasmani Sec U.D.L Mod 5,000 6.50
Total/Weighted Avg Rate 5,000 6.50
Live Sec United Bank 2,500 79.40
Ist Cap Equities 10,000 80.00
Darson Sec 1,200 80.10
Intermarket Sec 10,000 80.00
Total/Weighted Avg Rate 23,700 79.94
Sakarwala Capital Wyeth Pakistan 3 780.00
Total/Weighted Avg Rate 3 780.00
--------------------------------------------------------------------
Total Turnover 21,571,460
====================================================================
Comments
Comments are closed.