Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 08, 2012).
=======================================================================================================================================
Total Volume - Lots 9,942 Total Volume - Rs. 1,984,928,579
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
08-Mar-2012 Crude10 AP12 US$ Per Barrel 105.27 107.18 104.33 107.07 1,447 105.34 107.07 807
08-Mar-2012 Crude10 MY12 US$ Per Barrel 105.62 107.57 104.90 107.54 343 105.86 107.54 131
08-Mar-2012 Crude10 JU12 US$ Per Barrel 106.41 108.06 106.41 108.06 - 106.41 108.06 -
08-Mar-2012 Crude100 AP12 US$ Per Barrel 105.05 107.10 104.55 107.07 180 105.34 107.07 64
08-Mar-2012 Crude100 MY12 US$ Per Barrel 105.73 107.54 105.05 107.54 18 105.86 107.54 11
08-Mar-2012 Crude100 JU12 US$ Per Barrel 106.41 108.06 106.41 108.06 - 106.41 108.06 -
08-Mar-2012 SL100OZ AP12 US$ Per Ounce 33.18 34.09 33.18 34.09 - 33.18 34.09 -
08-Mar-2012 SL100OZ MY12 US$ Per Ounce 33.18 34.16 32.84 34.12 451 33.21 34.12 196
08-Mar-2012 SL100OZ JY12 US$ Per Ounce 33.13 34.21 32.86 34.17 63 33.27 34.17 85
08-Mar-2012 SL500OZ AP12 US$ Per Ounce 33.18 34.09 33.18 34.09 - 33.18 34.09 -
08-Mar-2012 SL500OZ MY12 US$ Per Ounce 33.06 34.12 32.88 34.12 46 33.21 34.12 19
08-Mar-2012 SL500OZ JY12 US$ Per Ounce 33.39 34.17 33.39 34.17 11 33.27 34.17 7
08-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,681.00 1,704.70 1,673.60 1,702.10 3,865 1,681.20 1,702.10 3,448
08-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,682.10 1,705.30 1,675.00 1,703.30 1,712 1,682.40 1,703.30 1,707
08-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,684.20 1,706.80 1,676.50 1,704.80 1,427 1,684.00 1,704.80 766
08-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,680.20 1,702.10 1,679.30 1,702.10 8 1,681.20 1,702.10 8
08-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,682.40 1,703.30 1,682.40 1,703.30 - 1,682.40 1,703.30 -
08-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,686.00 1,704.80 1,677.40 1,704.80 9 1,684.00 1,704.80 2
08-Mar-2012 GOLD MA12 Per 10 grms 49,133.00 49,800.00 49,133.00 49,751.00 52 49,210.00 49,751.00 45
08-Mar-2012 GOLD AP12 Per 10 grms 49,300.00 49,760.00 49,300.00 49,760.00 2 49,219.00 49,760.00 18
08-Mar-2012 GOLD MY12 Per 10 grms 49,233.00 49,774.00 49,233.00 49,774.00 - 49,233.00 49,774.00 -
08-Mar-2012 GOLDKILO MA12 Per 10 grms 49,181.00 49,722.00 49,181.00 49,722.00 - 49,181.00 49,722.00 -
08-Mar-2012 GOLDKILO AP12 Per 10 grms 49,189.00 49,731.00 49,189.00 49,731.00 - 49,189.00 49,731.00 2
08-Mar-2012 TGOLD50 MY12 Per Tola 57,392.00 58,024.00 57,392.00 58,024.00 - 57,392.00 58,024.00 -
08-Mar-2012 TGOLD100 AP12 Per Tola 57,374.00 58,005.00 57,374.00 58,005.00 - 57,374.00 58,005.00 -
08-Mar-2012 MINIGOLD MON Per 10 grms 50,439.00 50,969.00 50,439.00 50,969.00 - 50,439.00 50,969.00 -
08-Mar-2012 MINIGOLD TUE Per 10 grms 50,489.00 51,020.00 50,489.00 51,020.00 - 50,489.00 51,020.00 -
08-Mar-2012 MINIGOLD WED Per 10 grms 50,505.00 51,037.00 50,505.00 51,037.00 - 50,505.00 51,037.00 -
08-Mar-2012 MINIGOLD THU Per 10 grms 50,406.00 51,053.00 50,406.00 51,053.00 - 50,406.00 51,053.00 -
08-Mar-2012 MINIGOLD FRI Per 10 grms 50,422.00 50,953.00 50,422.00 50,953.00 - 50,422.00 50,953.00 -
08-Mar-2012 TOLAGOLD MON Per Tola 57,895.00 58,745.00 57,751.00 58,745.00 51 58,125.00 58,745.00 53
08-Mar-2012 TOLAGOLD TUE Per Tola 57,876.00 58,803.00 57,876.00 58,803.00 63 58,182.00 58,803.00 25
08-Mar-2012 TOLAGOLD WED Per Tola 57,572.00 58,822.00 57,556.00 58,822.00 57 58,201.00 58,822.00 30
08-Mar-2012 TOLAGOLD THU Per Tola 58,100.00 58,842.00 58,100.00 58,842.00 45 58,087.00 58,842.00 31
08-Mar-2012 TOLAGOLD FRI Per Tola 57,770.00 58,725.00 57,770.00 58,725.00 92 58,106.00 58,725.00 111
08-Mar-2012 SUGAR MA12 Per kg 48.84 48.84 48.82 48.82 - 48.84 48.82 -
08-Mar-2012 WHEAT MA12 Per kg 2,512.00 2,561.00 2,512.00 2,561.00 - 2,512.00 2,561.00 -
08-Mar-2012 IRRI6W 08MA12 Per 100 kg 3,326.00 3,350.00 3,326.00 3,350.00 - 3,326.00 3,350.00 -
08-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,334.00 3,358.00 3,334.00 3,358.00 - 3,334.00 3,358.00 -
08-Mar-2012 PALMOLEIN MA12 Per Maund 5,073.00 5,112.00 5,073.00 5,112.00 - 5,073.00 5,112.00 -
08-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.19 88.19 88.16 88.16 - 88.19 88.16 -
08-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.80 87.80 87.78 87.78 - 87.80 87.78 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.