Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 09, 2012).
=====================================================================================================================================
Total Volume - Lots 7,783 Total Volume - Rs. 1,867,776,629
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
09-Mar-2012 Crude10 AP12 US$ Per Barrel 107.01 107.27 105.90 106.85 513 107.07 106.85 777
09-Mar-2012 Crude10 MY12 US$ Per Barrel 107.46 107.68 106.51 107.34 134 107.54 107.34 151
09-Mar-2012 Crude10 JU12 US$ Per Barrel 108.06 108.06 107.84 107.84 - 108.06 107.84 -
09-Mar-2012 Crude100 AP12 US$ Per Barrel 106.95 107.16 106.05 106.85 121 107.07 106.85 52
09-Mar-2012 Crude100 MY12 US$ Per Barrel 107.37 107.62 106.68 107.34 27 107.54 107.34 21
09-Mar-2012 Crude100 JU12 US$ Per Barrel 108.06 108.06 107.84 107.84 - 108.06 107.84 -
09-Mar-2012 SL100OZ AP12 US$ Per Ounce 34.09 34.09 33.90 33.90 - 34.09 33.90 -
09-Mar-2012 SL100OZ MY12 US$ Per Ounce 34.10 34.15 33.43 33.93 540 34.12 33.93 210
09-Mar-2012 SL100OZ JY12 US$ Per Ounce 34.16 34.16 33.46 33.99 46 34.17 33.99 93
09-Mar-2012 SL500OZ AP12 US$ Per Ounce 34.09 34.09 33.90 33.90 - 34.09 33.90 -
09-Mar-2012 SL500OZ MY12 US$ Per Ounce 34.10 34.10 33.48 33.93 27 34.12 33.93 19
09-Mar-2012 SL500OZ JY12 US$ Per Ounce 34.11 34.11 33.99 33.99 3 34.17 33.99 10
09-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,702.20 1,707.10 1,689.40 1,701.90 4,364 1,702.10 1,701.90 3,531
09-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,703.20 1,708.50 1,691.00 1,703.10 1,237 1,703.30 1,703.10 1,724
09-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,705.20 1,710.00 1,692.90 1,704.60 639 1,704.80 1,704.60 750
09-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,700.20 1,703.10 1,690.80 1,701.90 10 1,702.10 1,701.90 8
09-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,703.30 1,703.30 1,703.10 1,703.10 - 1,703.30 1,703.10 -
09-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,702.00 1,707.70 1,693.20 1,704.60 19 1,704.80 1,704.60 3
09-Mar-2012 GOLD MA12 Per 10 grms 49,850.00 49,850.00 49,617.00 49,798.00 42 49,751.00 49,798.00 3
09-Mar-2012 GOLD AP12 Per 10 grms 49,500.00 49,806.00 49,500.00 49,806.00 2 49,760.00 49,806.00 18
09-Mar-2012 GOLD MY12 Per 10 grms 49,774.00 49,820.00 49,774.00 49,820.00 - 49,774.00 49,820.00 -
09-Mar-2012 GOLDKILO MA12 Per 10 grms 49,722.00 49,768.00 49,722.00 49,768.00 - 49,722.00 49,768.00 -
09-Mar-2012 GOLDKILO AP12 Per 10 grms 49,731.00 49,777.00 49,731.00 49,777.00 - 49,731.00 49,777.00 2
09-Mar-2012 TGOLD50 MY12 Per Tola 58,024.00 58,077.00 58,024.00 58,077.00 - 58,024.00 58,077.00 -
09-Mar-2012 TGOLD100 AP12 Per Tola 58,005.00 58,059.00 58,005.00 58,059.00 - 58,005.00 58,059.00 -
09-Mar-2012 MINIGOLD MON Per 10 grms 50,969.00 51,000.00 50,969.00 51,000.00 - 50,969.00 51,000.00 -
09-Mar-2012 MINIGOLD TUE Per 10 grms 51,020.00 51,051.00 51,020.00 51,051.00 - 51,020.00 51,051.00 -
09-Mar-2012 MINIGOLD WED Per 10 grms 51,037.00 51,067.00 51,037.00 51,067.00 - 51,037.00 51,067.00 -
09-Mar-2012 MINIGOLD THU Per 10 grms 51,053.00 51,084.00 51,053.00 51,084.00 - 51,053.00 51,084.00 -
09-Mar-2012 MINIGOLD FRI Per 10 grms 50,953.00 51,101.00 50,953.00 51,101.00 - 50,953.00 51,101.00 -
09-Mar-2012 TOLAGOLD MON Per Tola 58,550.00 58,780.00 58,260.00 58,780.00 9 58,745.00 58,780.00 56
09-Mar-2012 TOLAGOLD TUE Per Tola 58,450.00 58,838.00 58,450.00 58,838.00 7 58,803.00 58,838.00 18
09-Mar-2012 TOLAGOLD WED Per Tola 58,472.00 58,857.00 58,375.00 58,857.00 30 58,822.00 58,857.00 29
09-Mar-2012 TOLAGOLD THU Per Tola 58,394.00 58,877.00 58,394.00 58,877.00 12 58,842.00 58,877.00 21
09-Mar-2012 TOLAGOLD FRI Per Tola 58,600.00 58,896.00 58,600.00 58,896.00 1 58,725.00 58,896.00 1
09-Mar-2012 SUGAR MA12 Per kg 48.82 48.82 48.34 48.34 - 48.82 48.34 -
09-Mar-2012 WHEAT MA12 Per kg 2,561.00 2,561.00 2,560.00 2,560.00 - 2,561.00 2,560.00 -
09-Mar-2012 IRRI6W 15MA12 Per 100 kg 3,382.00 3,382.00 3,382.00 3,382.00 - - 3,382.00 -
09-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,358.00 3,382.00 3,358.00 3,382.00 - 3,358.00 3,382.00 -
09-Mar-2012 PALMOLEIN MA12 Per Maund 5,112.00 5,210.00 5,112.00 5,210.00 - 5,112.00 5,210.00 -
09-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.16 88.16 88.14 88.14 - 88.16 88.14 -
09-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.78 87.81 87.78 87.81 - 87.78 87.81 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.