The following were the cross transactions between client to client & financial institutions here on Wednesday (March 14, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ACE Sec Abbott Lab 500 92.70
Total/Weighted Avg Rate 500 92.70
Live Sec Adamjee Insur 1,000 55.80
Darson Sec 1,100 56.05
Total/Weighted Avg Rate 2,100 55.93
ACE Sec Al-Abbas Cement 2,500 3.60
Total/Weighted Avg Rate 2,500 3.60
Darson Sec Allied Bank 500 68.67
Invest Cap.market 3,000 68.50
Total/Weighted Avg Rate 3,500 68.52
ACE Sec Amtex Ltd 15,475 2.20
ACE Sec 2,500 2.20
Darson Sec 16,000 2.10
First Nat Equities 33,000 2.24
Total/Weighted Avg Rate 66,975 2.19
Ismail Iqbal Sec Arif Habib Corp 250,000 32.21
Time Sec 7,000 31.00
Live Sec 85,101 32.27
ACE Sec 4,000 32.70
Darson Sec 42,300 32.50
Azee Sec 7,100 32.60
Standard Cap Sec 140,000 32.60
Axis Global 1,000 32.60
JS Global Cap 6,000 33.50
B&B Sec 9,500 32.00
Friendly Sec 1,000 30.60
Pearl Sec 40,000 32.60
First Nat Equities 36,000 34.08
Akhai Sec 8,300 32.70
Total/Weighted Avg Rate 637,301 32.46
Time Sec Askari Bank 10,000 12.00
Live Sec 17,510 13.85
ACE Sec 500 13.70
Darson Sec 35,310 13.87
Invest Cap.market 200 14.00
Fairtrade Cap Sec 1,000 13.86
B&B Sec 10,000 13.50
Friendly Sec 10,000 10.00
Total/Weighted Avg Rate 84,520 13.14
Sakarwala Capital Atlas Insurance 1,000 42.00
Total/Weighted Avg Rate 1,000 42.00
Ismail Iqbal Sec Attock Cement 4,000 59.50
Time Sec 4,000 70.00
ZHV Sec 400 71.49
Live Sec 500 71.49
Total/Weighted Avg Rate 8,900 65.43
JS Global Cap Attock Petroleum Ltd 9,500 440.00
Total/Weighted Avg Rate 9,500 440.00
Zafar Moti Cap Attock Refinery 1,520 105.00
Time Sec 4,000 130.00
ACE Sec 14,587 129.80
ACE Sec 13,620 129.80
Darson Sec 332 131.00
Invest Cap.market 20,100 130.00
Axis Global 77,703 129.35
Creative Cap Sec 7,000 135.00
Aba Ali H Sec 50,000 130.50
Pearl Sec 135,000 125.00
First Nat Equities 5,000 143.49
Pearl Capital 15,000 130.16
Akhai Sec 1,000 129.45
Total/Weighted Avg Rate 344,862 128.15
Sakarwala Capital Azgard Nine 1,000 7.30
Time Sec 1,360,000 7.00
ZHV Sec 500 7.30
Live Sec 403,200 7.20
Multiline Sec 500 7.70
ACE Sec 45,000 7.30
ACE Sec 25,000 7.30
Darson Sec 190,000 7.32
M.M Sec 500 7.25
Adam Sec 31,500 7.26
First Nat Equities 4,500 7.94
First Nat Equities 10,000 6.95
Pearl Capital 5,000 7.40
A Husain Rajabali 15,000 7.50
Total/Weighted Avg Rate 2,091,700 7.09
Time Sec B.O.Punjab 10,000 8.00
ZHV Sec 985 8.78
Live Sec 37,520 9.06
Darson Sec 63,700 9.10
Azee Sec 200,000 8.80
Adam Sec 6,000 9.05
First Nat Equities 2,930 9.02
Pearl Capital 10,000 9.07
Total/Weighted Avg Rate 331,135 8.88
Time Sec Bank Al-Falah 20,000 16.00
ZHV Sec 500 16.02
Live Sec 145,000 15.90
ACE Sec 1,400 16.10
Darson Sec 38,241 16.05
Azee Sec 25,000 16.02
Axis Global 3,000 16.00
Alfalah Sec 5,938 16.00
Friendly Sec 10,000 13.00
Pearl Sec 2,820,000 12.10
First Nat Equities 8,600 16.11
Pearl Capital 4,000 16.15
M.R.A Sec 1,000 16.16
Total/Weighted Avg Rate 3,082,679 12.42
ZHV Sec Bank AL-Habib 10,904 32.70
Live Sec 100 33.25
Akhai Sec 9,500 32.80
Total/Weighted Avg Rate 20,504 32.75
D.J.M Sec BankIslami Pak 2,000 6.50
Multiline Sec 500 7.70
Intermarket Sec 1,660,000 7.15
Azee Sec 30 7.15
Total/Weighted Avg Rate 1,662,530 7.15
Bawa Sec Berger Paints 200 14.65
Total/Weighted Avg Rate 200 14.65
Sakarwala Capital BYCO Petroleum 10,000 9.15
Ghani Osman Sec 1,000 9.40
Zafar Moti Cap 6,000 7.00
Time Sec 35,000 8.00
ZHV Sec 1,000 8.85
Live Sec 2,000 9.30
ACE Sec 29,200 9.00
ACE Sec 114,000 9.00
Darson Sec 152,200 8.98
Invest Cap.market 50,000 7.30
Azee Sec 150,000 8.85
Total/Weighted Avg Rate 550,400 8.72
Time Sec Century Paper 19,138 13.50
Intermarket Sec 39,000 13.00
Total/Weighted Avg Rate 58,138 13.16
Live Sec Chenab Ltd 5,000 2.18
Total/Weighted Avg Rate 5,000 2.18
Live Sec Cherat Cement 5,000 18.32
Intermarket Sec 150,000 18.05
Global Sec 10,000 18.30
Total/Weighted Avg Rate 165,000 18.07
M M M A Khanani Clariant Pak 1,000 172.00
Total/Weighted Avg Rate 1,000 172.00
First Nat Equities Cres.Steel 1,100 19.10
Total/Weighted Avg Rate 1,100 19.10
Darson Sec D S Industries 159,000 1.50
Total/Weighted Avg Rate 159,000 1.50
Ghani Osman Sec D.G.Cement 500 31.52
Time Sec 16,000 31.00
ZHV Sec 500 30.90
Live Sec 118,210 31.25
Burj Cap Pakistan 1,000 30.00
ACE Sec 29,000 31.00
Darson Sec 53,500 31.07
Axis Global 250,000 30.90
Friendly Sec 5,000 24.00
First Nat Equities 50 30.30
First Nat Equities 500 31.06
Total/Weighted Avg Rate 474,260 30.94
Live Sec Dawood Equities 4,000 1.85
Total/Weighted Avg Rate 4,000 1.85
Time Sec Dawood Her Corp 14,000 42.88
Live Sec 1 42.00
Darson Sec 20,000 41.00
MSMANIAR Fin 2,000 42.10
Pearl Capital 1,000 42.35
Total/Weighted Avg Rate 37,001 41.81
Sakarwala Capital Descon Chem 3,500 2.40
Total/Weighted Avg Rate 3,500 2.40
Darson Sec Descon Oxychem 7,000 5.05
Total/Weighted Avg Rate 7,000 5.05
ACE Sec Dewan Cement 22,000 3.40
ACE Sec 28,000 3.40
Darson Sec 184,122 3.40
MSMANIAR Fin 10,000 3.47
First Nat Equities 36,118 3.60
SAZ Capital 200 3.55
Total/Weighted Avg Rate 280,440 3.43
ACE Sec Dewan Salman 50,000 2.00
ACE Sec 80,000 2.00
Darson Sec 53,000 2.00
Total/Weighted Avg Rate 183,000 2.00
Darson Sec Dost Steels 47,403 2.60
Total/Weighted Avg Rate 47,403 2.60
Sakarwala Capital E.F.U.Gen.Ins 5,000 61.55
Live Sec 500 61.55
Bawa Sec 500 68.01
ACE Sec 300 68.01
JS Global Cap 500 62.00
Total/Weighted Avg Rate 6,800 62.34
Sakarwala Capital Ecopack Ltd 5,000 4.42
Total/Weighted Avg Rate 5,000 4.42
Live Sec EFU Life Assur 500 81.55
M M M A Khanani 500 92.12
Total/Weighted Avg Rate 1,000 86.84
Ismail Iqbal Sec Engro Corp 1,500 150.44
Ismail Iqbal Sec 56,500 142.78
Time Sec 7,000 150.00
ZHV Sec 1,100 146.00
Live Sec 12,020 148.46
Ist Cap Equities 634,800 146.00
ACE Sec 1,000 146.20
Darson Sec 6,000 148.50
Memon Sec 200 151.00
MSMANIAR Fin 65,000 120.67
Invest Cap.market 300 148.00
Patel Sec 3,098 147.00
Axis Global 7,200 146.00
Salim Sozer Sec 750 140.99
B&B Sec 7,500 148.00
Pearl Sec 60,000 147.85
Pearl Sec 780,000 106.46
First Nat Equities 575 148.82
Pearl Capital 1,000 148.00
Akhai Sec 2,720 146.10
M.R.A Sec 2,800 146.30
Total/Weighted Avg Rate 1,651,063 126.34
Live Sec Engro Foods 10,033 41.10
Creative Cap Sec 1,000 41.66
M.R.A Sec 500 42.70
Total/Weighted Avg Rate 11,533 41.22
BMA Capital Engro Polymer 47,000 11.50
Time Sec 44,000 12.00
Live Sec 426,299 11.30
ACE Sec 2,000 11.00
Darson Sec 104,539 11.15
Invest Cap.market 2,500 11.20
Axis Global 5,000 11.20
Creative Cap Sec 3,000 11.31
First Nat Equities 18,500 11.54
First Nat Equities 25,000 11.89
Total/Weighted Avg Rate 677,838 11.36
Ghani Osman Sec Fatima Fertiliser 1,500 25.20
Time Sec 15,000 25.00
Live Sec 242,100 25.01
ACE Sec 5,000 25.00
ACE Sec 15,000 25.00
Darson Sec 162,000 25.04
Intermarket Sec 130,000 25.00
MSMANIAR Fin 225 24.65
Standard Cap Sec 75,000 25.15
Foundation Sec 100,000 24.66
Adam Sec 40,000 24.51
B&B Sec 15,000 25.00
First Nat Equities 42,090 25.61
First Nat Equities 32,000 25.91
Total/Weighted Avg Rate 874,915 25.02
Ismail Iqbal Sec Fauji Bin Qasim 9,700 31.83
Time Sec 1,000 50.00
ZHV Sec 500 49.85
Live Sec 110,480 49.39
Mayari Sec 250 50.20
Darson Sec 12,800 50.00
Azee Sec 1,100 50.00
Pearl Capital 1,000 49.50
Total/Weighted Avg Rate 136,830 48.22
Ghani Osman Sec Fauji Cement 500 5.50
Time Sec 100,000 5.50
Live Sec 123,205 5.33
Invest Cap.market 40,000 5.63
Total/Weighted Avg Rate 263,705 5.44
Ismail Iqbal Sec Fauji Fert 25,000 119.58
Zafar Moti Cap 1,145 119.00
Time Sec 1,250 125.00
ZHV Sec 1,700 119.58
Live Sec 35,103 121.66
ACE Sec 32,197 119.80
ACE Sec 81,300 119.80
Darson Sec 4,950 120.65
Intermarket Sec 5,000 122.45
B&B Sec 500 122.00
Aba Ali H Sec 15,000 124.94
Friendly Sec 500 121.40
Apex Capital 1,500 120.05
Pearl Capital 700 121.30
Akhai Sec 3,200 119.65
M.R.A Sec 1,000 121.80
A Husain Rajabali 2,000 122.00
Total/Weighted Avg Rate 212,045 120.60
ZHV Sec Faysal Bank 475 10.90
ACE Sec 1,000 11.00
Darson Sec 16,825 11.10
Axis Global 135,000 10.90
Prime Sec 3,000 11.10
Total/Weighted Avg Rate 156,300 10.93
Azee Sec First National Equit 200 6.94
Foundation Sec 6 7.00
Foundation Sec 6 6.90
Total/Weighted Avg Rate 212 6.94
Zillion Capital Flying Cement 15,000 3.00
Bawa Sec 500 2.30
ACE Sec 14,500 3.00
Darson Sec 2,000 3.10
Total/Weighted Avg Rate 32,000 3.00
J M A Latif Nini & Sons Gadoon Textile 700 49.00
Total/Weighted Avg Rate 700 49.00
Elixir Sec Ghani Gases 1,000 9.43
Total/Weighted Avg Rate 1,000 9.43
Time Sec Glaxo Smith Kline 1,000 70.00
ZHV Sec 100 69.50
ACE Sec 500 69.75
Intermarket Sec 5,000 69.50
Total/Weighted Avg Rate 6,600 69.59
Sakarwala Capital H.Atlas Car 1,000 11.75
Total/Weighted Avg Rate 1,000 11.75
Live Sec Habib Bank 2,400 119.27
Darson Sec 3,000 118.90
First Nat Equities 465 118.81
Akhai Sec 2,900 118.70
Total/Weighted Avg Rate 8,765 118.93
Darson Sec Habib Metro Bank 3,200 17.60
Total/Weighted Avg Rate 3,200 17.60
Zafar Moti Cap Habib Sugar 4,000 18.00
Total/Weighted Avg Rate 4,000 18.00
Akhai Sec Hub Power 28,600 33.40
Total/Weighted Avg Rate 28,600 33.40
SAZ Capital IGI Insurance 500 56.00
Total/Weighted Avg Rate 500 56.00
Standard Cap Sec IGI Investment Bank 10,000 2.00
Total/Weighted Avg Rate 10,000 2.00
Elixir Sec Indus Motor 141 240.00
Total/Weighted Avg Rate 141 240.00
Time Sec International Ind 1,000 20.00
Intermarket Sec 15,000 30.50
Total/Weighted Avg Rate 16,000 29.84
ZHV Sec Invest & Finance Sec 10,000 9.11
Total/Weighted Avg Rate 10,000 9.11
Zafar Moti Cap Ist.Cap Sec Corp 600 2.00
ZHV Sec 3,500 3.80
Darson Sec 70,000 3.80
First Nat Equities 20,000 3.21
M.R.A Sec 99 3.80
Total/Weighted Avg Rate 94,199 3.66
Sherman Sec Jah Siddiqui & Co 100,000 14.45
Alfa Adhi Sec 1,345 15.66
Ghani Osman Sec 2,000 15.66
Live Sec 546,850 15.39
Burj Cap Pakistan 165,500 12.05
ACE Sec 1,000 15.66
Darson Sec 15,000 15.60
Standard Cap Sec 5,000 14.10
Adam Sec 20,000 12.96
B&B Sec 5,000 15.00
Friendly Sec 400,000 8.00
Pearl Sec 21,500 13.81
First Nat Equities 3,200 13.30
First Nat Equities 18,300 14.66
Akhai Sec 23,000 15.66
Total/Weighted Avg Rate 1,327,695 12.60
Azee Sec Japan Power 66,979 1.42
M.R.A Sec 50,000 1.56
Total/Weighted Avg Rate 116,979 1.48
Sakarwala Capital JS Bank Ltd 1,000 6.65
Zafar Moti Cap 2,500 2.00
ZHV Sec 6,000 6.80
Live Sec 900 6.59
Invest Cap.market 200,000 6.35
Fairtrade Cap Sec 9,500 7.00
Azee Sec 25,000 6.75
Pearl Sec 70,000 6.60
First Nat Equities 2,000 7.15
Total/Weighted Avg Rate 316,900 6.44
Intermarket Sec JS Global Capital 10,000 40.79
Total/Weighted Avg Rate 10,000 40.79
BMA Capital JS Growth Fund 483,000 5.90
Invest Cap.market 30,000 3.00
Total/Weighted Avg Rate 513,000 5.73
Ghani Osman Sec JS Investments 8,300 7.51
ZHV Sec 82,500 8.43
Bawa Sec 3,500 8.08
ACE Sec 5,000 8.43
Darson Sec 1,500 8.30
Azee Sec 10,000 8.40
Patel Sec 1,000 8.00
Friendly Sec 25,000 7.19
Pearl Sec 5,000 4.99
First Nat Equities 1,500 7.42
Total/Weighted Avg Rate 143,300 8.01
Azee Sec Jubilee General Ins 1,000 64.10
Total/Weighted Avg Rate 1,000 64.10
Live Sec Karchi Electric Supply 145,600 2.44
ACE Sec 50,000 2.50
Total/Weighted Avg Rate 195,600 2.46
Sakarwala Capital KASB Bank Ltd 10,000 2.65
Ghani Osman Sec 5,000 2.85
Ghani Osman Sec 2,000 2.60
Total/Weighted Avg Rate 17,000 2.70
Next Capital Ltd KASB Securities 50,000 5.50
ACE Sec 29,000 5.50
Total/Weighted Avg Rate 79,000 5.50
ZHV Sec Kohat Cement 2,000 25.75
Azee Sec 1,477 25.80
Patel Sec 11 26.00
Total/Weighted Avg Rate 3,488 25.77
Akhai Sec Kot Addu Power 5,600 41.25
Total/Weighted Avg Rate 5,600 41.25
Live Sec Lafarge Pak Cement 20,015 3.20
ACE Sec 1,000 3.15
Darson Sec 51,000 3.30
M., Noor M., Shahzada&Co 10,000 3.25
First Nat Equities 205 3.35
First Nat Equities 25,000 3.46
Total/Weighted Avg Rate 107,220 3.31
Darson Sec Leiner Gelatine 100 20.60
Total/Weighted Avg Rate 100 20.60
Zafar Moti Cap Lotte Pakistan 13,000 7.00
Time Sec 113,000 9.00
Live Sec 191,900 9.08
ACE Sec 1,000 9.20
Darson Sec 174,650 9.19
Azee Sec 51,684 9.20
Axis Global 100,000 9.20
B&B Sec 35,000 9.20
Apex Capital 210,000 9.27
Pearl Capital 3,000 9.10
Total/Weighted Avg Rate 893,234 9.13
Time Sec Lucky Cement 5,500 103.00
Live Sec 3,761 104.00
Darson Sec 1,100 104.20
Azee Sec 7,399 103.00
Creative Cap Sec 13,000 103.50
First Nat Equities 2,000 104.45
Total/Weighted Avg Rate 32,760 103.44
Darson Sec Maple Leaf Cement 8,234 4.45
Azee Sec 10,000 4.34
Pearl Sec 1,000 4.34
First Nat Equities 35,000 5.03
Total/Weighted Avg Rate 54,234 4.80
Live Sec Mari Gas 334 86.00
ACE Sec 24,460 85.70
Darson Sec 1,200 86.40
Intermarket Sec 5,000 85.51
Azee Sec 1,000 85.50
Total/Weighted Avg Rate 31,994 85.69
Zafar Moti Cap MCB Bank Ltd 7,000 145.00
Time Sec 500 180.00
Live Sec 2,100 179.45
ACE Sec 3,000 179.20
ACE Sec 1,000 179.20
Darson Sec 18,636 179.00
Axis Global 2,244 179.00
Pearl Sec 1,450 179.00
Akhai Sec 440 179.10
Akhai Sec 550 179.10
Total/Weighted Avg Rate 36,920 172.62
Intermarket Sec Meezan Bank 50,000 26.49
Total/Weighted Avg Rate 50,000 26.49
Ist Equity Mod Millat Trac 400 495.00
Total/Weighted Avg Rate 400 495.00
Live Sec Nat Refinery 1,000 260.00
Memon Sec 1,000 278.10
Total/Weighted Avg Rate 2,000 269.05
D.J.M Sec National Bank 25,000 56.00
Ismail Iqbal Sec 200,500 49.84
Zafar Moti Cap 7,500 43.00
Time Sec 22,000 55.50
ZHV Sec 10,775 55.00
ZHV Sec 5,000 55.48
Live Sec 56,100 55.26
ACE Sec 55,000 55.00
ACE Sec 4,000 55.00
Darson Sec 47,500 55.11
Intermarket Sec 80,000 52.38
Invest Cap.market 4,300 55.00
Azee Sec 10,135 55.00
First Nat Equities 437 55.99
First Nat Equities 31,000 59.91
Pearl Capital 600 55.30
Akhai Sec 1,875 55.10
M.R.A Sec 500 55.30
Total/Weighted Avg Rate 562,222 53.00
Sakarwala Capital NetSol Technol 5,000 13.00
Time Sec 20,000 20.00
Live Sec 12,731 12.93
Darson Sec 10,000 13.10
Axis Global 150,000 13.10
Friendly Sec 10,000 12.50
First Nat Equities 2,000 13.00
Total/Weighted Avg Rate 209,731 13.72
Zafar Moti Cap NIB Bank Ltd 13,765 1.60
ZHV Sec 20,000 3.08
ACE Sec 84,900 3.00
Darson Sec 19,000 3.10
Invest Cap.market 500,000 3.00
M., Noor M., Shahzada&Co 125,000 3.00
Standard Cap Sec 50,000 3.00
Adam Sec 25,000 3.03
First Nat Equities 6,000 2.85
First Nat Equities 53,000 3.32
Total/Weighted Avg Rate 896,665 3.00
Pearl Sec Nimir Ind Chem 4,500 3.60
Total/Weighted Avg Rate 4,500 3.60
Live Sec Nishat Chun Power 300 15.85
Friendly Sec 5,000 15.50
Total/Weighted Avg Rate 5,300 15.52
Zafar Moti Cap Nishat Mills 6,000 40.00
Time Sec 1,000 50.00
Live Sec 84,676 50.69
ACE Sec 10 50.70
Darson Sec 13,500 50.85
Intermarket Sec 5,000 51.20
Creative Cap Sec 20,000 51.50
Friendly Sec 10,000 40.00
Total/Weighted Avg Rate 140,186 49.61
Live Sec Nishat Power 10,000 14.90
Aziz Fidahusein 5,200 14.85
Intermarket Sec 130,000 14.89
Azee Sec 11,900 14.90
Salim Sozer Sec 5,000 14.75
Friendly Sec 10,000 14.50
Friendly Sec 10,000 14.50
Total/Weighted Avg Rate 182,100 14.84
ZHV Sec Oil & Gas Devel 500 163.50
Live Sec 8,801 165.42
JS Global Cap 2,000 164.33
Total/Weighted Avg Rate 11,301 165.14
Live Sec P S O 2,500 263.00
Bawa Sec 21 262.00
Darson Sec 6,200 259.80
JS Global Cap 2,000 263.50
B&B Sec 11 180.00
Total/Weighted Avg Rate 10,732 261.16
Sakarwala Capital P.I.A.C (A) 5,000 2.50
Live Sec 7,000 2.42
Darson Sec 2,563 2.40
Total/Weighted Avg Rate 14,563 2.44
Time Sec P.T.C.L.A 25,000 12.00
Live Sec 27,500 11.95
Darson Sec 1,010 11.87
Invest Cap.market 1,000 12.00
First Nat Equities 500 11.97
Total/Weighted Avg Rate 55,010 11.97
Live Sec Pace (Pakistan) 41,000 2.93
Darson Sec 22,000 3.00
Invest Cap.market 50,000 2.84
Azee Sec 14,800 2.92
Pearl Sec 500 2.92
Total/Weighted Avg Rate 128,300 2.90
M.R.A Sec Pak Elektron 500 7.15
Total/Weighted Avg Rate 500 7.15
Bawa Sec Pak Int Cont 167 145.00
Total/Weighted Avg Rate 167 145.00
Zafar Moti Cap Pak Oilfields 490 350.00
Time Sec 3,220 370.00
Live Sec 15,900 366.10
ACE Sec 10,020 365.00
ACE Sec 9,720 365.00
Darson Sec 2,622 369.00
Intermarket Sec 1,000 369.38
Invest Cap.market 33,500 366.00
JS Global Cap 10,000 371.75
Total/Weighted Avg Rate 86,472 366.64
Time Sec Pak Suzuki 1,000 60.00
Total/Weighted Avg Rate 1,000 60.00
ZHV Sec Pakistan Petroleum 9,043 179.00
Live Sec 5,500 180.50
ACE Sec 300 179.50
B&B Sec 1,000 180.00
Pearl Capital 500 180.50
Total/Weighted Avg Rate 16,343 179.62
Live Sec Pakistan Reinsur 26,501 22.50
ACE Sec 2,000 22.70
Darson Sec 20,500 23.00
Intermarket Sec 24,000 22.50
Axis Global 225,000 22.55
Friendly Sec 500 22.00
Friendly Sec 11,500 22.00
First Nat Equities 3,000 22.57
Total/Weighted Avg Rate 313,001 22.55
Sakarwala Capital Pervez Ahmed Sec 2,000 2.30
Memon Sec 2,000 2.22
Pearl Capital 1,170 2.06
Total/Weighted Avg Rate 5,170 2.21
Live Sec Safe Mix Con.Prod 9,000 6.20
Total/Weighted Avg Rate 9,000 6.20
Ghani Osman Sec Samba Bank 3,000 2.60
Total/Weighted Avg Rate 3,000 2.60
Live Sec Sanofi-Aventis 2 151.00
Total/Weighted Avg Rate 2 151.00
Zillion Capital Security Bank 19,680 2.00
Total/Weighted Avg Rate 19,680 2.00
Memon Sec Service Ind 1,000 200.00
Total/Weighted Avg Rate 1,000 200.00
Darson Sec Shaffi Chemical 319 1.50
Total/Weighted Avg Rate 319 1.50
Time Sec Shell Pak 2,000 195.00
Darson Sec 1,500 195.00
Total/Weighted Avg Rate 3,500 195.00
Sakarwala Capital SILKBANK 15,000 2.89
Darson Sec 10,002 2.90
Invest Cap.market 70,000 3.00
Azee Sec 4,350 2.82
Adam Sec 25,000 2.79
First Nat Equities 10,000 3.03
Total/Weighted Avg Rate 134,352 2.94
Darson Sec Sitara Peroxide 1,000 11.80
Total/Weighted Avg Rate 1,000 11.80
Sakarwala Capital Soneri Bank 3,000 6.90
Live Sec 10,000 6.95
Multiline Sec 4,000 6.80
Darson Sec 7,000 6.90
Intermarket Sec 70,000 6.75
Axis Global 10,000 6.74
Prime Sec 1,000 5.20
Total/Weighted Avg Rate 105,000 6.77
Darson Sec Southern Elect 134,000 1.25
M.R.A Sec 25,000 1.20
Total/Weighted Avg Rate 159,000 1.24
Live Sec Standard Char Bank 4,000 11.20
Total/Weighted Avg Rate 4,000 11.20
Memon Sec Standard Chart Mod 1 14.00
Total/Weighted Avg Rate 1 14.00
Time Sec Sui Northern 625 20.00
ACE Sec 500 19.80
Darson Sec 11,700 19.90
Total/Weighted Avg Rate 12,825 19.90
Live Sec Sui South Gas 1,100 20.20
Total/Weighted Avg Rate 1,100 20.20
Live Sec Summit Bank 1,500 4.00
Azee Sec 11,388 3.90
M.R.A Sec 450 3.85
Total/Weighted Avg Rate 13,338 3.91
Memon Sec Telecard 6,500 1.65
Total/Weighted Avg Rate 6,500 1.65
Zafar Moti Cap The Bank Of Khyber 38 5.50
Azee Sec 2,000 7.55
M.R.A Sec 11 7.10
Total/Weighted Avg Rate 2,049 7.51
Zafar Moti Cap TRG Pakistan 24,233 1.50
ZHV Sec 104,000 4.35
Live Sec 283,591 4.19
ACE Sec 15,000 4.40
ACE Sec 108,000 4.40
Darson Sec 74,829 4.30
B&B Sec 10,000 4.25
First Nat Equities 52,000 3.77
M.R.A Sec 1,000 3.90
Total/Weighted Avg Rate 672,653 4.14
Apex Capital Tri-Pack Films 2,000 167.24
Total/Weighted Avg Rate 2,000 167.24
Dattoo Sec UniLever Pak 120 5,742.50
Total/Weighted Avg Rate 120 5,742.50
Ismail Iqbal Sec United Bank 579 78.86
Time Sec 250 80.00
Live Sec 42,351 79.20
Ist Cap Equities 1,000 80.50
ACE Sec 1,900 78.80
Darson Sec 8,867 79.35
Patel Sec 100 79.00
Pearl Sec 1,000 79.37
Akhai Sec 600 78.95
Total/Weighted Avg Rate 56,647 79.23
Azee Sec Wateen Telecom 29,243 2.70
Total/Weighted Avg Rate 29,243 2.70
Zafar Moti Cap Worldcall Telecom 253 1.00
Total/Weighted Avg Rate 253 1.00
-----------------------------------------------------------------------
Total Turnover 22,358,863
=======================================================================
Comments
Comments are closed.