AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.04 ▼ 0.00 (0%)

BOP 6.67 ▼ 0.00 (0%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.44 ▼ 0.00 (0%)

DGKC 86.85 ▼ 0.00 (0%)

FCCL 32.28 ▼ 0.00 (0%)

FFBL 64.80 ▼ 0.00 (0%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.68 ▼ 0.00 (0%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.46 ▼ 0.00 (0%)

MLCF 41.38 ▼ 0.00 (0%)

NBP 60.41 ▼ 0.00 (0%)

OGDC 190.10 ▼ 0.00 (0%)

PAEL 27.83 ▼ 0.00 (0%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 86.00 ▼ 0.00 (0%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.41 ▼ 0.00 (0%)

TPLP 8.12 ▼ 0.00 (0%)

TREET 16.41 ▼ 0.00 (0%)

TRG 53.29 ▼ 0.00 (0%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,989 105.1 (1.06%)

BR30 31,070 470.2 (1.54%)

KSE100 94,124 768.7 (0.82%)

KSE30 29,166 234.7 (0.81%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-03-17

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 17, 2012

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2012/April 2012 995.00 +5.00 May 2012/July 2012 995.00 +0.00 August 2012/October 2012 1005.00 +10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 990.00 -5.00 August 2012/October 2012 985.00 -8.00 November 2012/January 2013 985.00 -8.00 February 2013/April 2013 985.00.
SUNOIL EU: dollars tonne ex-tank six ports option March 2012 unquoted April 2012/June 2012 1270.00 +0.00 July 2012/September 2012 1275.00 +0.00 October 2012/December 2012 1265.00 +5.00 January 2013/March 2013 1275.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1355.00 +7.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat 1152.50 March 2012 1155.00 -2.50 April 2012 1157.50 May 2012/June 2012 1160.00 July 2012/September 2012 1160.00 -2.50 October 2012/December 2012 1157.50 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2012 1202.50 May 2012/June 2012 1202.50.
PALMOIL RBD: dollars tonne fob Malaysia April 2012 1137.50 -2.50 May 2012/June 2012 1137.50 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2012 1147.50 -2.50 May 2012/June 2012 1147.50 -5.00 July 2012/September 2012 1150.00 -2.50 October 2012/December 2012 1140.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia March 2012 1035.00 +0.00 April 2012 1035.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2012 870.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1370.00 -5.00 April 2012/May 2012 1370.00 -10.00 May 2012/June 2012 1380.00 -10.00 June 2012/July 2012 1390.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1375.00 -15.00 April 2012/May 2012 unquoted May 2012/June 2012 1400.00 -15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2012/May 2012 1875.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00