AIRLINK 187.20 Decreased By ▼ -9.45 (-4.81%)
BOP 10.19 Increased By ▲ 0.05 (0.49%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 33.98 Increased By ▲ 0.96 (2.91%)
FFL 16.72 Increased By ▲ 0.07 (0.42%)
FLYNG 24.01 Increased By ▲ 1.56 (6.95%)
HUBC 126.50 Decreased By ▼ -0.79 (-0.62%)
HUMNL 13.98 Increased By ▲ 0.08 (0.58%)
KEL 4.80 Increased By ▲ 0.04 (0.84%)
KOSM 6.60 Increased By ▲ 0.23 (3.61%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 213.00 Decreased By ▼ -0.03 (-0.01%)
PACE 7.29 Increased By ▲ 0.28 (3.99%)
PAEL 42.25 Increased By ▲ 1.38 (3.38%)
PIAHCLA 17.52 Increased By ▲ 0.70 (4.16%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.25 Decreased By ▼ -0.02 (-0.05%)
PTC 24.27 Increased By ▲ 0.20 (0.83%)
SEARL 95.24 Increased By ▲ 0.13 (0.14%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.80 Decreased By ▼ -0.51 (-1.27%)
SYM 18.27 Increased By ▲ 0.06 (0.33%)
TELE 8.78 Increased By ▲ 0.05 (0.57%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.20 Decreased By ▼ -0.16 (-0.25%)
WAVESAPP 10.59 Increased By ▲ 0.15 (1.44%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,770 Increased By 46.5 (0.4%)
BR30 35,588 Increased By 228.9 (0.65%)
KSE100 113,337 Increased By 699 (0.62%)
KSE30 35,672 Increased By 214 (0.6%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 19, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 90.70 90.50 90.31
UK 143.65 143.33 143.00
EURO 119.47 119.20 118.94
CANADA 91.53 91.33 91.09
SWITZERLAND 98.99 98.77 98.51
AUSTRALIA 96.19 95.98 95.72
SWEDEN 13.47 13.44 13.40
JAPAN 1.0866 1.0842 1.10813
NORWAY 15.84 15.80 15.76
SINGAPORE 72.11 71.95 71.76
DENMARK 16.07 16.03 15.99
SAUDI ARABIA 24.18 24.13 24.07
HONG KONG 11.68 11.66 11.63
KUWAIT 325.37 324.65 323.80
MALAYSIA 29.71 29.65 29.57
NEWZEALAND 74.90 74.73 74.54
QATAR 24.91 24.86 24.79
U.A.E. 24.69 24.64 24.58
KR WON 0.0808 0.0806 0.0804
THAILAND 2.955 2.949 2.941
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.