AIRLINK 197.56 Increased By ▲ 0.91 (0.46%)
BOP 10.27 Increased By ▲ 0.13 (1.28%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 33.25 Increased By ▲ 0.23 (0.7%)
FFL 16.49 Decreased By ▼ -0.16 (-0.96%)
FLYNG 22.98 Increased By ▲ 0.53 (2.36%)
HUBC 127.00 Decreased By ▼ -0.29 (-0.23%)
HUMNL 13.90 No Change ▼ 0.00 (0%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 42.54 Increased By ▲ 0.32 (0.76%)
OGDC 212.50 Decreased By ▼ -0.53 (-0.25%)
PACE 7.00 Decreased By ▼ -0.01 (-0.14%)
PAEL 40.74 Decreased By ▼ -0.13 (-0.32%)
PIAHCLA 17.70 Increased By ▲ 0.88 (5.23%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 8.82 No Change ▼ 0.00 (0%)
PPL 183.32 Decreased By ▼ -0.25 (-0.14%)
PRL 38.30 Increased By ▲ 0.03 (0.08%)
PTC 24.30 Increased By ▲ 0.23 (0.96%)
SEARL 94.32 Decreased By ▼ -0.79 (-0.83%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.25 Decreased By ▼ -0.06 (-0.15%)
SYM 18.48 Increased By ▲ 0.27 (1.48%)
TELE 8.75 Increased By ▲ 0.02 (0.23%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.40 Increased By ▲ 0.04 (0.06%)
WAVESAPP 10.45 Increased By ▲ 0.01 (0.1%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.14 Increased By ▲ 0.14 (3.5%)
BR100 11,708 Decreased By -15.4 (-0.13%)
BR30 35,282 Decreased By -77.4 (-0.22%)
KSE100 113,128 Increased By 490.1 (0.44%)
KSE30 35,552 Increased By 93.8 (0.26%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 19, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 90.70 90.50 90.31
UK 143.65 143.33 143.00
EURO 119.47 119.20 118.94
CANADA 91.53 91.33 91.09
SWITZERLAND 98.99 98.77 98.51
AUSTRALIA 96.19 95.98 95.72
SWEDEN 13.47 13.44 13.40
JAPAN 1.0866 1.0842 1.10813
NORWAY 15.84 15.80 15.76
SINGAPORE 72.11 71.95 71.76
DENMARK 16.07 16.03 15.99
SAUDI ARABIA 24.18 24.13 24.07
HONG KONG 11.68 11.66 11.63
KUWAIT 325.37 324.65 323.80
MALAYSIA 29.71 29.65 29.57
NEWZEALAND 74.90 74.73 74.54
QATAR 24.91 24.86 24.79
U.A.E. 24.69 24.64 24.58
KR WON 0.0808 0.0806 0.0804
THAILAND 2.955 2.949 2.941
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.