Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (March 19, 2012).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
90.7405 142.6622 118.5252 1.0839
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.81
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.61
|
|
USD to Japanese Yen
/ Jan 9
|
158.16
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
India Sensex
/ Jan 9
|
77,620.21
|
|
Tokyo Nikkei
/ Jan 9
|
39,605.09
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Hang Seng
/ Jan 9
|
19,240.89
|
|
FTSE 100
/ Jan 9
|
8,319.69
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
Germany DAX 30
/ Jan 9
|
20,317.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.92
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,690.80
|
|
Cotton US¢/pound
/ Jan 9
|
68.50
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gulf Leasing
/ Jan 10
Pak-Gulf Leasing Company Limited(PGLC)
|
23.82
▲ 2.17
(10.02%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
JDW Sugar
/ Jan 10
JDW Sugar Mills Limited(JDWS)
|
1,095
▲ 99.55
(10.00%)
|
|
Shakarganj
/ Jan 10
Shakarganj Limited(SML)
|
33.24
▲ 3.01
(9.96%)
|
|
Dawood Equities
/ Jan 10
Dawood Equities Limited(DEL)
|
10.75
▲ 0.95
(9.69%)
|
|
Arpak Int.
/ Jan 10
Arpak International Investments Ltd.(ARPAK)
|
84.25
▲ 7.41
(9.64%)
|
|
Mehmood Tex
/ Jan 10
Mehmood Textile Mills Limited(MEHT)
|
656.40
▲ 57.39
(9.58%)
|
|
Tri-Pack Films
/ Jan 10
Tri-Pack Films Limited(TRIPF)
|
153.01
▲ 12.99
(9.28%)
|
|
Unicap Modaraba
/ Jan 10
Unicap Modaraba(UCAPM)
|
3.13
▲ 0.26
(9.06%)
|
| Stock | Price |
|---|---|
|
Alfalah ETF.
/ Jan 10
Alfalah Consumer Index ETF.(ACIETF)
|
13.03
▼ -2.41
(-15.61%)
|
|
Dewan Textile
/ Jan 10
Dewan Textile Mills Limited(DWTM)
|
6.80
▼ -0.98
(-12.60%)
|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
F.Credit & Inv
/ Jan 10
First Credit and Investment Bank Limited(FCIBL)
|
6.31
▼ -0.71
(-10.11%)
|
|
Ismail Ind.
/ Jan 10
Ismail Industries Limited(ISIL)
|
1,746.28
▼ -194.03
(-10.00%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
823.10
▼ -89.29
(-9.79%)
|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
72.85
▼ -7.58
(-9.42%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▲ 0.00
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.05
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.21
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▼ -0.28
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▲ 0.05
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▲ 0.06
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▼ -0.13
|
|
Pak Refinery
/ Jan 10
Pakistan Refinery Limited(PRL)
|
11,597,490
▼ -0.12
|
Comments
Comments are closed.